NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.64
-0.150 (-0.368%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.20 | Thursday, 9th May 2024 HYLS stock ended at $40.64. This is 0.368% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.193% from a day low at $40.61 to a day high of $40.69. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $48.44 | $48.56 | $48.33 | $48.12 | 127 900 |
| Sep 14, 2016 | $48.41 | $48.49 | $48.35 | $48.01 | 176 900 |
| Sep 13, 2016 | $48.54 | $48.58 | $48.33 | $47.95 | 263 000 |
| Sep 12, 2016 | $48.54 | $48.65 | $48.45 | $48.18 | 109 700 |
| Sep 09, 2016 | $48.86 | $48.86 | $48.56 | $48.16 | 109 400 |
| Sep 08, 2016 | $48.80 | $48.85 | $48.75 | $48.34 | 124 500 |
| Sep 07, 2016 | $48.82 | $48.86 | $48.71 | $48.41 | 112 200 |
| Sep 06, 2016 | $48.87 | $48.87 | $48.74 | $48.42 | 145 800 |
| Sep 02, 2016 | $48.83 | $48.87 | $48.74 | $48.40 | 202 000 |
| Sep 01, 2016 | $48.72 | $48.78 | $48.62 | $48.29 | 129 000 |
| Aug 31, 2016 | $48.66 | $48.76 | $48.61 | $48.25 | 122 800 |
| Aug 30, 2016 | $48.79 | $48.79 | $48.68 | $48.32 | 131 400 |
| Aug 29, 2016 | $48.68 | $48.79 | $48.66 | $48.36 | 69 100 |
| Aug 26, 2016 | $48.70 | $48.75 | $48.60 | $48.28 | 172 400 |
| Aug 25, 2016 | $48.67 | $48.70 | $48.57 | $48.24 | 71 200 |
| Aug 24, 2016 | $48.65 | $48.69 | $48.56 | $48.21 | 75 900 |
| Aug 23, 2016 | $48.62 | $48.68 | $48.58 | $48.26 | 100 400 |
| Aug 22, 2016 | $48.77 | $48.82 | $48.72 | $48.16 | 72 600 |
| Aug 19, 2016 | $48.82 | $48.91 | $48.70 | $48.17 | 409 200 |
| Aug 18, 2016 | $48.84 | $48.88 | $48.74 | $48.24 | 77 600 |
| Aug 17, 2016 | $48.84 | $48.89 | $48.72 | $48.24 | 131 100 |
| Aug 16, 2016 | $48.78 | $48.86 | $48.71 | $48.17 | 122 700 |
| Aug 15, 2016 | $48.82 | $48.87 | $48.67 | $48.20 | 104 800 |
| Aug 12, 2016 | $48.76 | $48.81 | $48.66 | $48.18 | 104 600 |
| Aug 11, 2016 | $48.74 | $48.95 | $48.40 | $48.17 | 64 200 |
