NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.64
-0.150 (-0.368%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.20 | Thursday, 9th May 2024 HYLS stock ended at $40.64. This is 0.368% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.193% from a day low at $40.61 to a day high of $40.69. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $47.76 | $47.79 | $47.58 | $47.70 | 170 384 |
| Nov 23, 2016 | $47.57 | $47.74 | $47.57 | $47.74 | 110 043 |
| Nov 22, 2016 | $47.68 | $47.80 | $47.64 | $47.78 | 186 267 |
| Nov 21, 2016 | $47.76 | $47.85 | $47.68 | $47.83 | 75 162 |
| Nov 18, 2016 | $47.75 | $47.72 | $47.72 | $47.74 | 118 622 |
| Nov 17, 2016 | $47.69 | $47.78 | $47.54 | $47.68 | 163 003 |
| Nov 16, 2016 | $47.65 | $47.74 | $47.57 | $47.66 | 125 421 |
| Nov 15, 2016 | $47.56 | $47.77 | $47.52 | $47.74 | 254 907 |
| Nov 14, 2016 | $47.28 | $47.58 | $47.25 | $47.51 | 1 214 880 |
| Nov 11, 2016 | $47.48 | $47.56 | $47.34 | $47.35 | 521 496 |
| Nov 10, 2016 | $47.81 | $47.86 | $47.53 | $47.56 | 133 229 |
| Nov 09, 2016 | $48.01 | $48.12 | $47.86 | $47.92 | 162 351 |
| Nov 08, 2016 | $48.15 | $48.22 | $48.05 | $48.13 | 78 855 |
| Nov 07, 2016 | $48.14 | $48.23 | $48.04 | $48.22 | 118 700 |
| Nov 04, 2016 | $47.97 | $48.07 | $47.92 | $47.95 | 232 100 |
| Nov 03, 2016 | $48.13 | $48.16 | $48.00 | $48.08 | 96 000 |
| Nov 02, 2016 | $48.17 | $48.21 | $48.02 | $48.06 | 66 100 |
| Nov 01, 2016 | $48.28 | $48.30 | $48.08 | $48.18 | 127 100 |
| Oct 31, 2016 | $48.39 | $48.39 | $48.22 | $48.28 | 168 400 |
| Oct 28, 2016 | $48.43 | $48.47 | $48.29 | $48.32 | 292 300 |
| Oct 27, 2016 | $48.68 | $48.68 | $48.45 | $48.48 | 135 900 |
| Oct 26, 2016 | $48.68 | $48.74 | $48.65 | $48.68 | 68 900 |
| Oct 25, 2016 | $48.71 | $48.77 | $48.67 | $48.72 | 57 400 |
| Oct 24, 2016 | $48.75 | $48.76 | $48.67 | $48.73 | 57 900 |
| Oct 21, 2016 | $48.64 | $48.70 | $48.60 | $48.66 | 84 500 |
