NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.35
+0.120 (+0.298%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.73 | Friday, 26th Apr 2024 HYLS stock ended at $40.35. This is 0.298% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.298% from a day low at $40.25 to a day high of $40.37. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $40.36 | $40.37 | $40.25 | $40.35 | 188 149 |
| Apr 25, 2024 | $40.27 | $40.27 | $40.12 | $40.23 | 125 771 |
| Apr 24, 2024 | $40.48 | $40.48 | $40.28 | $40.37 | 241 238 |
| Apr 23, 2024 | $40.35 | $40.45 | $40.28 | $40.43 | 129 285 |
| Apr 22, 2024 | $40.43 | $40.51 | $40.36 | $40.50 | 122 123 |
| Apr 19, 2024 | $40.42 | $40.47 | $40.30 | $40.33 | 135 923 |
| Apr 18, 2024 | $40.34 | $40.40 | $40.26 | $40.33 | 285 509 |
| Apr 17, 2024 | $40.46 | $40.46 | $40.21 | $40.34 | 396 373 |
| Apr 16, 2024 | $40.64 | $40.64 | $40.15 | $40.20 | 396 181 |
| Apr 15, 2024 | $40.67 | $41.20 | $40.32 | $40.40 | 111 944 |
| Apr 12, 2024 | $40.70 | $40.70 | $40.52 | $40.52 | 77 152 |
| Apr 11, 2024 | $40.59 | $40.79 | $40.58 | $40.61 | 110 071 |
| Apr 10, 2024 | $40.96 | $40.96 | $40.59 | $40.67 | 324 206 |
| Apr 09, 2024 | $40.92 | $41.01 | $40.90 | $41.01 | 166 974 |
| Apr 08, 2024 | $41.00 | $41.00 | $40.80 | $40.81 | 426 848 |
| Apr 05, 2024 | $40.92 | $40.96 | $40.83 | $40.86 | 77 225 |
| Apr 04, 2024 | $40.86 | $41.00 | $40.86 | $40.91 | 96 336 |
| Apr 03, 2024 | $40.89 | $40.93 | $40.80 | $40.90 | 143 442 |
| Apr 02, 2024 | $40.84 | $40.94 | $40.81 | $40.89 | 285 324 |
| Apr 01, 2024 | $41.23 | $41.73 | $40.28 | $41.00 | 240 714 |
| Mar 28, 2024 | $41.27 | $41.29 | $41.12 | $41.23 | 288 938 |
| Mar 27, 2024 | $41.21 | $41.21 | $41.03 | $41.21 | 119 355 |
| Mar 26, 2024 | $41.20 | $41.20 | $40.99 | $41.04 | 108 777 |
| Mar 25, 2024 | $41.44 | $41.44 | $41.02 | $41.09 | 132 415 |
| Mar 22, 2024 | $41.15 | $41.21 | $41.11 | $41.18 | 110 594 |
