NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.35
+0.120 (+0.298%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.73 | Friday, 26th Apr 2024 HYLS stock ended at $40.35. This is 0.298% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.298% from a day low at $40.25 to a day high of $40.37. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $47.12 | $47.25 | $47.08 | $45.81 | 66 800 |
| Mar 04, 2016 | $47.07 | $47.19 | $46.96 | $45.70 | 225 400 |
| Mar 03, 2016 | $46.90 | $47.07 | $46.80 | $45.52 | 436 300 |
| Mar 02, 2016 | $46.69 | $47.21 | $46.64 | $45.39 | 585 000 |
| Mar 01, 2016 | $46.61 | $46.73 | $46.50 | $45.28 | 168 900 |
| Feb 29, 2016 | $46.34 | $46.59 | $46.31 | $45.13 | 207 200 |
| Feb 26, 2016 | $46.24 | $46.35 | $46.18 | $44.93 | 153 000 |
| Feb 25, 2016 | $45.94 | $46.15 | $45.83 | $44.73 | 215 000 |
| Feb 24, 2016 | $45.76 | $45.96 | $45.62 | $44.54 | 186 800 |
| Feb 23, 2016 | $45.94 | $46.06 | $45.80 | $44.52 | 108 100 |
| Feb 22, 2016 | $46.24 | $46.32 | $46.07 | $44.61 | 109 100 |
| Feb 19, 2016 | $45.92 | $46.07 | $45.81 | $44.45 | 195 300 |
| Feb 18, 2016 | $46.15 | $46.20 | $45.90 | $44.45 | 133 300 |
| Feb 17, 2016 | $45.87 | $46.04 | $45.78 | $44.33 | 76 400 |
| Feb 16, 2016 | $45.86 | $45.89 | $45.65 | $44.11 | 77 100 |
| Feb 12, 2016 | $45.27 | $45.77 | $45.22 | $44.06 | 221 600 |
| Feb 11, 2016 | $45.70 | $45.70 | $45.19 | $43.80 | 114 000 |
| Feb 10, 2016 | $45.46 | $45.77 | $45.37 | $44.01 | 175 900 |
| Feb 09, 2016 | $45.49 | $45.79 | $45.35 | $43.92 | 318 500 |
| Feb 08, 2016 | $45.77 | $45.84 | $45.48 | $44.18 | 185 200 |
| Feb 05, 2016 | $46.20 | $46.20 | $45.88 | $44.31 | 148 500 |
| Feb 04, 2016 | $46.24 | $46.32 | $46.10 | $44.51 | 72 900 |
| Feb 03, 2016 | $46.29 | $46.33 | $46.05 | $44.67 | 232 700 |
| Feb 02, 2016 | $46.28 | $46.28 | $46.05 | $44.55 | 106 500 |
| Feb 01, 2016 | $46.44 | $46.44 | $46.25 | $44.71 | 204 900 |
