NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.35
+0.120 (+0.298%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.73 | Friday, 26th Apr 2024 HYLS stock ended at $40.35. This is 0.298% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.298% from a day low at $40.25 to a day high of $40.37. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $47.49 | $47.59 | $47.42 | $46.05 | 112 000 |
| Apr 11, 2016 | $47.50 | $47.56 | $47.40 | $46.03 | 84 400 |
| Apr 08, 2016 | $47.47 | $47.50 | $47.37 | $45.99 | 75 600 |
| Apr 07, 2016 | $47.32 | $47.38 | $47.20 | $45.82 | 67 700 |
| Apr 06, 2016 | $47.31 | $47.44 | $47.18 | $46.00 | 174 000 |
| Apr 05, 2016 | $47.24 | $47.33 | $47.15 | $45.80 | 198 800 |
| Apr 04, 2016 | $47.35 | $47.45 | $47.23 | $45.81 | 184 900 |
| Apr 01, 2016 | $47.20 | $47.42 | $47.18 | $45.97 | 105 400 |
| Mar 31, 2016 | $47.34 | $47.39 | $47.18 | $45.95 | 129 600 |
| Mar 30, 2016 | $47.29 | $47.38 | $47.10 | $45.94 | 140 300 |
| Mar 29, 2016 | $47.06 | $47.29 | $46.97 | $45.73 | 172 600 |
| Mar 28, 2016 | $47.26 | $47.38 | $47.06 | $45.72 | 175 400 |
| Mar 24, 2016 | $47.23 | $47.31 | $47.06 | $45.66 | 252 900 |
| Mar 23, 2016 | $47.48 | $47.48 | $47.25 | $45.88 | 491 100 |
| Mar 22, 2016 | $47.60 | $47.65 | $47.50 | $46.18 | 297 000 |
| Mar 21, 2016 | $47.77 | $47.77 | $47.53 | $46.28 | 149 800 |
| Mar 18, 2016 | $47.57 | $47.77 | $47.51 | $46.23 | 1 227 300 |
| Mar 17, 2016 | $47.60 | $47.72 | $47.34 | $46.13 | 227 600 |
| Mar 16, 2016 | $47.38 | $47.63 | $47.26 | $46.10 | 353 000 |
| Mar 15, 2016 | $47.52 | $47.52 | $47.28 | $46.00 | 128 500 |
| Mar 14, 2016 | $47.61 | $47.61 | $47.37 | $46.11 | 81 500 |
| Mar 11, 2016 | $47.54 | $47.81 | $47.53 | $46.24 | 146 100 |
| Mar 10, 2016 | $47.23 | $47.41 | $47.16 | $45.90 | 189 800 |
| Mar 09, 2016 | $47.14 | $47.17 | $47.01 | $45.72 | 166 500 |
| Mar 08, 2016 | $47.15 | $47.17 | $47.00 | $45.61 | 116 700 |
