NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.64
-0.150 (-0.368%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.20 | Thursday, 9th May 2024 HYLS stock ended at $40.64. This is 0.368% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.193% from a day low at $40.61 to a day high of $40.69. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $48.84 | $48.94 | $48.80 | $48.66 | 194 400 |
| Oct 19, 2016 | $48.88 | $48.90 | $48.76 | $48.66 | 120 500 |
| Oct 18, 2016 | $48.76 | $48.82 | $48.69 | $48.60 | 112 500 |
| Oct 17, 2016 | $48.77 | $48.78 | $48.65 | $48.51 | 119 200 |
| Oct 14, 2016 | $48.74 | $48.77 | $48.64 | $48.47 | 167 000 |
| Oct 13, 2016 | $48.65 | $48.72 | $48.58 | $48.45 | 71 700 |
| Oct 12, 2016 | $48.71 | $48.75 | $48.68 | $48.51 | 107 400 |
| Oct 11, 2016 | $48.79 | $48.82 | $48.69 | $48.52 | 132 300 |
| Oct 10, 2016 | $48.84 | $48.87 | $48.77 | $48.63 | 75 000 |
| Oct 07, 2016 | $48.77 | $48.77 | $48.67 | $48.54 | 114 900 |
| Oct 06, 2016 | $48.70 | $48.79 | $48.67 | $48.52 | 161 200 |
| Oct 05, 2016 | $48.70 | $48.78 | $48.69 | $48.53 | 119 200 |
| Oct 04, 2016 | $48.70 | $48.72 | $48.61 | $48.44 | 59 500 |
| Oct 03, 2016 | $48.64 | $48.70 | $48.62 | $48.47 | 69 600 |
| Sep 30, 2016 | $48.57 | $48.67 | $48.50 | $48.44 | 163 600 |
| Sep 29, 2016 | $48.65 | $48.65 | $48.43 | $48.27 | 148 000 |
| Sep 28, 2016 | $48.49 | $48.65 | $48.41 | $48.41 | 132 300 |
| Sep 27, 2016 | $48.45 | $48.48 | $48.35 | $48.24 | 72 700 |
| Sep 26, 2016 | $48.48 | $48.49 | $48.36 | $48.22 | 60 600 |
| Sep 23, 2016 | $48.52 | $48.59 | $48.46 | $48.30 | 136 600 |
| Sep 22, 2016 | $48.50 | $48.55 | $48.36 | $48.32 | 196 000 |
| Sep 21, 2016 | $48.31 | $48.42 | $48.23 | $48.21 | 362 100 |
| Sep 20, 2016 | $48.49 | $48.54 | $48.39 | $47.99 | 115 400 |
| Sep 19, 2016 | $48.55 | $48.55 | $48.44 | $48.09 | 82 600 |
| Sep 16, 2016 | $48.39 | $48.60 | $48.33 | $48.07 | 717 500 |
