NASDAQ:HYLS
First Trust High Yield Long/Short ETF Price (Quote)
$40.64
-0.150 (-0.368%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.12 | $41.20 | Thursday, 9th May 2024 HYLS stock ended at $40.64. This is 0.368% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.193% from a day low at $40.61 to a day high of $40.69. |
| 90 days | $40.12 | $41.73 | |
| 52 weeks | $37.78 | $41.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $48.30 | $48.45 | $48.30 | $48.41 | 133 241 |
| Dec 30, 2016 | $48.23 | $48.31 | $48.22 | $48.23 | 130 924 |
| Dec 29, 2016 | $48.25 | $48.32 | $48.17 | $48.29 | 78 558 |
| Dec 28, 2016 | $48.19 | $48.27 | $48.06 | $48.24 | 48 361 |
| Dec 27, 2016 | $48.21 | $48.29 | $48.17 | $48.25 | 80 960 |
| Dec 23, 2016 | $48.17 | $48.25 | $48.07 | $48.25 | 64 100 |
| Dec 22, 2016 | $48.10 | $48.13 | $48.04 | $48.11 | 108 549 |
| Dec 21, 2016 | $48.06 | $48.11 | $47.93 | $48.06 | 72 793 |
| Dec 20, 2016 | $48.13 | $48.21 | $48.11 | $48.15 | 155 314 |
| Dec 19, 2016 | $48.13 | $48.24 | $48.10 | $48.22 | 262 383 |
| Dec 16, 2016 | $48.16 | $48.19 | $48.04 | $48.06 | 159 837 |
| Dec 15, 2016 | $47.97 | $48.13 | $47.97 | $48.03 | 66 407 |
| Dec 14, 2016 | $48.24 | $48.36 | $48.06 | $48.09 | 212 730 |
| Dec 13, 2016 | $48.27 | $48.39 | $48.21 | $48.27 | 84 220 |
| Dec 12, 2016 | $48.37 | $48.40 | $48.19 | $48.21 | 129 441 |
| Dec 09, 2016 | $48.24 | $48.48 | $48.15 | $48.22 | 94 372 |
| Dec 08, 2016 | $48.17 | $48.20 | $48.06 | $48.20 | 159 613 |
| Dec 07, 2016 | $48.03 | $48.25 | $48.03 | $48.18 | 318 734 |
| Dec 06, 2016 | $47.89 | $48.00 | $47.82 | $47.98 | 86 523 |
| Dec 05, 2016 | $47.80 | $47.83 | $47.69 | $47.77 | 129 430 |
| Dec 02, 2016 | $47.66 | $47.75 | $47.47 | $47.71 | 737 046 |
| Dec 01, 2016 | $47.71 | $47.79 | $47.55 | $47.70 | 170 756 |
| Nov 30, 2016 | $47.77 | $47.83 | $47.66 | $47.73 | 173 839 |
| Nov 29, 2016 | $47.72 | $47.80 | $47.66 | $47.74 | 72 955 |
| Nov 28, 2016 | $47.69 | $47.81 | $47.62 | $47.76 | 107 961 |
