Range Low Price High Price Comment
30 days $28.72 $32.58 Monday, 22nd Jun 2026 IBEX stock ended at $29.48. This is 2.45% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 5.12% from a day low at $28.72 to a day high of $30.19.
90 days $25.94 $33.59
52 weeks $25.94 $42.99

Historical IBEX Limited prices

Date Open High Low Close Volume
Jun 22, 2026 $29.71 $30.19 $28.72 $29.48 159 675
Jun 18, 2026 $30.83 $30.83 $29.20 $30.22 230 386
Jun 17, 2026 $30.92 $31.50 $30.06 $30.50 191 935
Jun 16, 2026 $31.09 $31.68 $30.69 $31.11 114 226
Jun 15, 2026 $31.31 $31.38 $30.68 $30.86 82 233
Jun 12, 2026 $30.74 $31.39 $30.65 $30.92 76 071
Jun 11, 2026 $31.10 $31.10 $30.41 $30.72 93 127
Jun 10, 2026 $30.35 $30.96 $30.15 $30.79 104 423
Jun 09, 2026 $31.22 $31.36 $30.23 $30.37 69 373
Jun 08, 2026 $30.12 $30.59 $29.91 $30.46 82 776
Jun 05, 2026 $30.16 $30.25 $29.43 $29.94 111 589
Jun 04, 2026 $30.10 $31.04 $29.71 $29.82 87 921
Jun 03, 2026 $31.83 $31.92 $29.77 $30.04 120 198
Jun 02, 2026 $31.99 $32.30 $31.45 $31.91 68 593
Jun 01, 2026 $32.15 $32.33 $31.89 $32.21 104 264
May 29, 2026 $31.83 $32.39 $31.44 $31.64 72 929
May 28, 2026 $31.07 $31.91 $30.62 $31.86 86 379
May 27, 2026 $32.32 $32.58 $31.06 $31.11 127 687
May 26, 2026 $32.14 $32.52 $31.94 $32.22 79 725
May 22, 2026 $32.32 $32.71 $31.96 $32.02 76 671
May 21, 2026 $31.08 $32.07 $30.01 $32.05 105 167
May 20, 2026 $30.91 $31.45 $30.07 $31.21 99 779
May 19, 2026 $30.72 $31.55 $30.02 $31.08 106 246
May 18, 2026 $30.69 $31.40 $30.55 $30.93 102 230
May 15, 2026 $29.99 $30.71 $29.08 $30.56 155 897

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBEX stock historical prices to predict future price movements?
Trend Analysis: Examine the IBEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IBEX LIMITED
IBEX
IBEX Limited provides end-to-end technology-enabled customer lifecycle experience solutions in the United States and internationally. The company provides ibex Connect, a customer engagement solution that comprises customer service, technical support, revenue generation, and other value-added outsourced back-office services through the CX model, which integrates voice, email, chat, SMS, social media, and other communication applications; ibex Dig...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE