NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2022 | $0.530 | $0.580 | $0.530 | $0.550 | 139 700 |
| Feb 04, 2022 | $0.550 | $0.570 | $0.520 | $0.530 | 140 400 |
| Feb 03, 2022 | $0.560 | $0.560 | $0.530 | $0.540 | 136 900 |
| Feb 02, 2022 | $0.580 | $0.630 | $0.560 | $0.570 | 231 100 |
| Feb 01, 2022 | $0.630 | $0.650 | $0.580 | $0.600 | 201 300 |
| Jan 31, 2022 | $0.590 | $0.620 | $0.580 | $0.590 | 395 400 |
| Jan 28, 2022 | $0.540 | $0.630 | $0.520 | $0.590 | 191 300 |
| Jan 27, 2022 | $0.570 | $0.590 | $0.550 | $0.550 | 42 400 |
| Jan 26, 2022 | $0.600 | $0.620 | $0.570 | $0.570 | 102 600 |
| Jan 25, 2022 | $0.580 | $0.620 | $0.540 | $0.570 | 213 800 |
| Jan 24, 2022 | $0.580 | $0.580 | $0.530 | $0.570 | 454 500 |
| Jan 21, 2022 | $0.630 | $0.640 | $0.580 | $0.590 | 342 000 |
| Jan 20, 2022 | $0.670 | $0.670 | $0.620 | $0.630 | 128 000 |
| Jan 19, 2022 | $0.640 | $0.690 | $0.610 | $0.650 | 400 800 |
| Jan 18, 2022 | $0.650 | $0.740 | $0.650 | $0.670 | 2 199 400 |
| Jan 14, 2022 | $0.690 | $0.700 | $0.630 | $0.650 | 238 200 |
| Jan 13, 2022 | $0.720 | $0.730 | $0.690 | $0.700 | 292 500 |
| Jan 12, 2022 | $0.670 | $0.740 | $0.670 | $0.690 | 878 900 |
| Jan 11, 2022 | $0.620 | $0.690 | $0.620 | $0.660 | 431 200 |
| Jan 10, 2022 | $0.610 | $0.650 | $0.600 | $0.640 | 519 800 |
| Jan 07, 2022 | $0.620 | $0.660 | $0.600 | $0.620 | 561 400 |
| Jan 06, 2022 | $0.610 | $0.650 | $0.600 | $0.640 | 635 500 |
| Jan 05, 2022 | $0.610 | $0.650 | $0.610 | $0.630 | 780 500 |
| Jan 04, 2022 | $0.651 | $0.660 | $0.581 | $0.621 | 3 185 724 |
| Jan 03, 2022 | $0.570 | $0.600 | $0.570 | $0.592 | 437 874 |
