Range Low Price High Price Comment
30 days $4.71 $4.71 Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71.
90 days $4.56 $8.45
52 weeks $0.215 $16.00

Historical Idera Pharmaceuticals prices

Date Open High Low Close Volume
2023-04-19 $4.71 $4.71 $4.71 $4.71 0
2023-04-18 $4.71 $4.71 $4.71 $4.71 0
2023-04-17 $4.71 $4.71 $4.71 $4.71 0
2023-04-14 $4.71 $4.71 $4.71 $4.71 0
2023-04-13 $4.71 $4.71 $4.71 $4.71 0
2023-04-12 $4.71 $4.71 $4.71 $4.71 0
2023-04-11 $4.71 $4.71 $4.71 $4.71 0
2023-04-10 $4.71 $4.71 $4.71 $4.71 0
2023-04-06 $4.71 $4.71 $4.71 $4.71 0
2023-04-05 $4.71 $4.71 $4.71 $4.71 0
2023-04-04 $4.71 $4.71 $4.71 $4.71 0
2023-04-03 $4.71 $4.71 $4.71 $4.71 0
2023-03-31 $4.71 $4.71 $4.71 $4.71 0
2023-03-30 $4.71 $4.71 $4.71 $4.71 0
2023-03-29 $4.71 $4.71 $4.71 $4.71 0
2023-03-28 $4.71 $4.71 $4.71 $4.71 0
2023-03-27 $4.71 $4.71 $4.71 $4.71 0
2023-03-24 $4.71 $4.71 $4.71 $4.71 0
2023-03-23 $4.71 $4.71 $4.71 $4.71 0
2023-03-22 $4.71 $4.71 $4.71 $4.71 0
2023-03-21 $4.71 $4.71 $4.71 $4.71 0
2023-03-20 $4.71 $4.71 $4.71 $4.71 0
2023-03-17 $4.71 $4.71 $4.71 $4.71 0
2023-03-16 $4.71 $4.71 $4.71 $4.71 0
2023-03-15 $4.71 $4.71 $4.71 $4.71 0
Click to get the best stock tips daily for free!