NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
90 days | $4.56 | $8.45 | |
52 weeks | $0.215 | $16.00 |
Historical Idera Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2023-04-19 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-04-18 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-04-17 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-04-14 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-04-13 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-04-12 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-04-11 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-04-10 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-04-06 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-04-05 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-04-04 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-04-03 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-03-31 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-03-30 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-03-29 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-03-28 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-03-27 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-03-24 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-03-23 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-03-22 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-03-21 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-03-20 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-03-17 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-03-16 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
2023-03-15 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |