NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2022 | $0.430 | $0.440 | $0.430 | $0.430 | 79 700 |
| Mar 14, 2022 | $0.470 | $0.500 | $0.430 | $0.440 | 676 500 |
| Mar 11, 2022 | $0.470 | $0.490 | $0.460 | $0.470 | 125 500 |
| Mar 10, 2022 | $0.430 | $0.460 | $0.430 | $0.460 | 174 200 |
| Mar 09, 2022 | $0.420 | $0.440 | $0.410 | $0.430 | 175 100 |
| Mar 08, 2022 | $0.420 | $0.450 | $0.410 | $0.420 | 327 000 |
| Mar 07, 2022 | $0.410 | $0.420 | $0.410 | $0.420 | 120 100 |
| Mar 04, 2022 | $0.430 | $0.440 | $0.410 | $0.410 | 75 500 |
| Mar 03, 2022 | $0.450 | $0.470 | $0.430 | $0.430 | 84 400 |
| Mar 02, 2022 | $0.460 | $0.470 | $0.440 | $0.450 | 113 900 |
| Mar 01, 2022 | $0.430 | $0.470 | $0.430 | $0.440 | 145 100 |
| Feb 28, 2022 | $0.440 | $0.450 | $0.420 | $0.430 | 162 800 |
| Feb 25, 2022 | $0.440 | $0.450 | $0.430 | $0.440 | 178 500 |
| Feb 24, 2022 | $0.420 | $0.450 | $0.410 | $0.430 | 429 500 |
| Feb 23, 2022 | $0.430 | $0.460 | $0.420 | $0.450 | 121 100 |
| Feb 22, 2022 | $0.490 | $0.490 | $0.400 | $0.450 | 234 000 |
| Feb 18, 2022 | $0.480 | $0.500 | $0.480 | $0.490 | 147 400 |
| Feb 17, 2022 | $0.520 | $0.520 | $0.470 | $0.470 | 410 400 |
| Feb 16, 2022 | $0.530 | $0.530 | $0.520 | $0.520 | 72 600 |
| Feb 15, 2022 | $0.530 | $0.560 | $0.520 | $0.520 | 74 300 |
| Feb 14, 2022 | $0.520 | $0.530 | $0.520 | $0.520 | 75 700 |
| Feb 11, 2022 | $0.530 | $0.560 | $0.520 | $0.520 | 368 600 |
| Feb 10, 2022 | $0.550 | $0.570 | $0.520 | $0.530 | 174 900 |
| Feb 09, 2022 | $0.530 | $0.570 | $0.520 | $0.540 | 248 600 |
| Feb 08, 2022 | $0.550 | $0.550 | $0.530 | $0.540 | 31 500 |
