NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2022 | $0.500 | $0.500 | $0.460 | $0.480 | 74 100 |
| Apr 19, 2022 | $0.490 | $0.580 | $0.460 | $0.490 | 1 014 000 |
| Apr 18, 2022 | $0.460 | $0.490 | $0.420 | $0.430 | 288 300 |
| Apr 14, 2022 | $0.480 | $0.489 | $0.451 | $0.460 | 113 278 |
| Apr 13, 2022 | $0.510 | $0.520 | $0.482 | $0.489 | 205 405 |
| Apr 12, 2022 | $0.530 | $0.579 | $0.503 | $0.517 | 51 817 |
| Apr 11, 2022 | $0.563 | $0.580 | $0.530 | $0.530 | 84 880 |
| Apr 08, 2022 | $0.580 | $0.590 | $0.550 | $0.550 | 151 912 |
| Apr 07, 2022 | $0.550 | $0.590 | $0.550 | $0.580 | 70 900 |
| Apr 06, 2022 | $0.550 | $0.590 | $0.540 | $0.580 | 335 000 |
| Apr 05, 2022 | $0.550 | $0.560 | $0.530 | $0.540 | 97 800 |
| Apr 04, 2022 | $0.530 | $0.550 | $0.510 | $0.540 | 202 900 |
| Apr 01, 2022 | $0.500 | $0.540 | $0.500 | $0.535 | 107 212 |
| Mar 31, 2022 | $0.530 | $0.530 | $0.500 | $0.500 | 105 991 |
| Mar 30, 2022 | $0.537 | $0.540 | $0.520 | $0.523 | 79 632 |
| Mar 29, 2022 | $0.550 | $0.550 | $0.530 | $0.530 | 119 100 |
| Mar 28, 2022 | $0.530 | $0.550 | $0.520 | $0.550 | 122 000 |
| Mar 25, 2022 | $0.536 | $0.551 | $0.520 | $0.533 | 161 498 |
| Mar 24, 2022 | $0.530 | $0.549 | $0.521 | $0.541 | 68 227 |
| Mar 23, 2022 | $0.526 | $0.535 | $0.500 | $0.528 | 143 178 |
| Mar 22, 2022 | $0.497 | $0.542 | $0.497 | $0.520 | 228 216 |
| Mar 21, 2022 | $0.495 | $0.507 | $0.480 | $0.496 | 40 398 |
| Mar 18, 2022 | $0.490 | $0.508 | $0.472 | $0.495 | 106 735 |
| Mar 17, 2022 | $0.440 | $0.510 | $0.440 | $0.490 | 265 600 |
| Mar 16, 2022 | $0.430 | $0.450 | $0.430 | $0.440 | 61 400 |
