FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.71 $4.71 Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71.
90 days $4.56 $8.45
52 weeks $0.215 $16.00

Historical Idera Pharmaceuticals prices

Date Open High Low Close Volume
Jan 17, 2017 $1.58 $1.59 $1.50 $1.51 824 084
Jan 13, 2017 $1.59 $1.64 $1.56 $1.58 730 497
Jan 12, 2017 $1.59 $1.59 $1.52 $1.57 472 092
Jan 11, 2017 $1.62 $1.64 $1.55 $1.60 779 816
Jan 10, 2017 $1.61 $1.66 $1.59 $1.62 798 086
Jan 09, 2017 $1.58 $1.64 $1.54 $1.62 1 075 112
Jan 06, 2017 $1.55 $1.59 $1.50 $1.57 787 320
Jan 05, 2017 $1.61 $1.62 $1.53 $1.53 594 350
Jan 04, 2017 $1.52 $1.59 $1.47 $1.59 972 549
Jan 03, 2017 $1.52 $1.53 $1.40 $1.50 1 062 010
Dec 30, 2016 $1.51 $1.55 $1.45 $1.50 1 164 916
Dec 29, 2016 $1.56 $1.58 $1.50 $1.52 878 278
Dec 28, 2016 $1.60 $1.61 $1.50 $1.55 960 109
Dec 27, 2016 $1.60 $1.64 $1.58 $1.59 543 098
Dec 23, 2016 $1.56 $1.62 $1.56 $1.61 557 165
Dec 22, 2016 $1.58 $1.60 $1.54 $1.56 683 222
Dec 21, 2016 $1.63 $1.64 $1.56 $1.59 691 425
Dec 20, 2016 $1.61 $1.68 $1.60 $1.62 573 024
Dec 19, 2016 $1.61 $1.69 $1.60 $1.60 786 378
Dec 16, 2016 $1.61 $1.64 $1.59 $1.61 1 119 032
Dec 15, 2016 $1.64 $1.64 $1.58 $1.59 691 169
Dec 14, 2016 $1.62 $1.63 $1.56 $1.63 690 147
Dec 13, 2016 $1.62 $1.65 $1.54 $1.60 801 461
Dec 12, 2016 $1.70 $1.70 $1.58 $1.60 994 762
Dec 09, 2016 $1.68 $1.75 $1.67 $1.69 609 907

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDRA stock historical prices to predict future price movements?
Trend Analysis: Examine the IDRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Idera Pharmaceuticals

Idera Pharmaceuticals Idera Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of drugs for rare disease indications in the United States. It offers Tilsotolimod (IMO-2125), a synthetic phosphorothioate oligonucleotide that acts as a direct agonist of TLR9 to stimulate the immune systems and for treating solid tumors, squamous cell carcinoma of the head and neck, and colorectal cancer. The company has a col... IDRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT