NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2016 | $1.64 | $1.69 | $1.55 | $1.68 | 1 382 442 |
| Dec 07, 2016 | $1.71 | $1.71 | $1.61 | $1.63 | 1 005 045 |
| Dec 06, 2016 | $1.65 | $1.75 | $1.61 | $1.71 | 934 668 |
| Dec 05, 2016 | $1.61 | $1.70 | $1.60 | $1.68 | 641 645 |
| Dec 02, 2016 | $1.60 | $1.63 | $1.54 | $1.58 | 1 863 584 |
| Dec 01, 2016 | $1.68 | $1.74 | $1.60 | $1.61 | 1 185 230 |
| Nov 30, 2016 | $1.79 | $1.80 | $1.68 | $1.69 | 1 019 934 |
| Nov 29, 2016 | $1.77 | $1.81 | $1.76 | $1.79 | 525 518 |
| Nov 28, 2016 | $2.00 | $2.02 | $1.78 | $1.80 | 3 041 421 |
| Nov 25, 2016 | $1.80 | $1.84 | $1.73 | $1.83 | 500 065 |
| Nov 23, 2016 | $1.74 | $1.82 | $1.69 | $1.81 | 666 169 |
| Nov 22, 2016 | $1.77 | $1.84 | $1.73 | $1.76 | 818 088 |
| Nov 21, 2016 | $1.79 | $1.80 | $1.72 | $1.76 | 603 689 |
| Nov 18, 2016 | $1.79 | $1.79 | $1.70 | $1.77 | 781 126 |
| Nov 17, 2016 | $1.77 | $1.78 | $1.65 | $1.77 | 1 289 961 |
| Nov 16, 2016 | $1.88 | $1.91 | $1.78 | $1.79 | 870 243 |
| Nov 15, 2016 | $1.82 | $1.89 | $1.73 | $1.86 | 1 122 119 |
| Nov 14, 2016 | $1.93 | $1.93 | $1.74 | $1.79 | 1 605 788 |
| Nov 11, 2016 | $1.84 | $1.98 | $1.80 | $1.88 | 2 389 744 |
| Nov 10, 2016 | $1.78 | $1.85 | $1.70 | $1.84 | 1 579 978 |
| Nov 09, 2016 | $1.64 | $1.74 | $1.54 | $1.72 | 1 679 732 |
| Nov 08, 2016 | $1.56 | $1.57 | $1.49 | $1.51 | 856 483 |
| Nov 07, 2016 | $1.57 | $1.66 | $1.53 | $1.54 | 1 151 100 |
| Nov 04, 2016 | $1.49 | $1.54 | $1.46 | $1.53 | 702 100 |
| Nov 03, 2016 | $1.56 | $1.57 | $1.43 | $1.46 | 1 100 500 |
