NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2016 | $2.45 | $2.50 | $2.30 | $2.50 | 1 500 300 |
| Sep 27, 2016 | $2.63 | $2.75 | $2.41 | $2.48 | 2 393 200 |
| Sep 26, 2016 | $2.82 | $3.33 | $2.60 | $2.66 | 6 308 900 |
| Sep 23, 2016 | $2.80 | $2.89 | $2.72 | $2.76 | 1 089 600 |
| Sep 22, 2016 | $2.70 | $2.79 | $2.61 | $2.79 | 995 300 |
| Sep 21, 2016 | $2.89 | $2.89 | $2.49 | $2.70 | 3 126 100 |
| Sep 20, 2016 | $2.48 | $2.87 | $2.35 | $2.84 | 4 674 600 |
| Sep 19, 2016 | $2.20 | $2.37 | $2.16 | $2.35 | 1 546 800 |
| Sep 16, 2016 | $2.02 | $2.18 | $1.99 | $2.16 | 1 797 100 |
| Sep 15, 2016 | $1.98 | $2.01 | $1.98 | $2.00 | 357 500 |
| Sep 14, 2016 | $1.95 | $2.02 | $1.94 | $1.97 | 328 900 |
| Sep 13, 2016 | $1.93 | $1.98 | $1.89 | $1.94 | 531 800 |
| Sep 12, 2016 | $1.90 | $1.97 | $1.90 | $1.96 | 233 400 |
| Sep 09, 2016 | $2.01 | $2.05 | $1.92 | $1.92 | 441 700 |
| Sep 08, 2016 | $2.00 | $2.05 | $2.00 | $2.02 | 346 300 |
| Sep 07, 2016 | $1.98 | $2.05 | $1.98 | $2.00 | 522 200 |
| Sep 06, 2016 | $1.90 | $2.00 | $1.90 | $1.97 | 282 500 |
| Sep 02, 2016 | $1.92 | $1.94 | $1.87 | $1.92 | 150 700 |
| Sep 01, 2016 | $1.90 | $1.93 | $1.86 | $1.92 | 301 400 |
| Aug 31, 2016 | $1.96 | $1.96 | $1.87 | $1.91 | 338 800 |
| Aug 30, 2016 | $1.96 | $1.98 | $1.94 | $1.94 | 158 800 |
| Aug 29, 2016 | $1.92 | $1.98 | $1.91 | $1.95 | 221 300 |
| Aug 26, 2016 | $1.89 | $1.96 | $1.87 | $1.91 | 321 800 |
| Aug 25, 2016 | $1.92 | $2.00 | $1.86 | $1.89 | 449 300 |
| Aug 24, 2016 | $1.95 | $2.09 | $1.93 | $1.94 | 1 292 900 |
