NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2016 | $1.64 | $1.65 | $1.58 | $1.58 | 268 400 |
| Jul 18, 2016 | $1.59 | $1.64 | $1.57 | $1.63 | 203 600 |
| Jul 15, 2016 | $1.61 | $1.61 | $1.58 | $1.59 | 179 100 |
| Jul 14, 2016 | $1.63 | $1.63 | $1.58 | $1.60 | 432 500 |
| Jul 13, 2016 | $1.70 | $1.72 | $1.61 | $1.62 | 382 400 |
| Jul 12, 2016 | $1.69 | $1.73 | $1.67 | $1.70 | 429 100 |
| Jul 11, 2016 | $1.68 | $1.70 | $1.63 | $1.68 | 350 800 |
| Jul 08, 2016 | $1.65 | $1.70 | $1.64 | $1.68 | 460 900 |
| Jul 07, 2016 | $1.62 | $1.68 | $1.61 | $1.64 | 253 100 |
| Jul 06, 2016 | $1.60 | $1.67 | $1.60 | $1.62 | 379 100 |
| Jul 05, 2016 | $1.61 | $1.63 | $1.56 | $1.61 | 279 600 |
| Jul 01, 2016 | $1.53 | $1.63 | $1.52 | $1.63 | 765 000 |
| Jun 30, 2016 | $1.44 | $1.54 | $1.44 | $1.53 | 597 500 |
| Jun 29, 2016 | $1.47 | $1.51 | $1.36 | $1.47 | 421 600 |
| Jun 28, 2016 | $1.37 | $1.47 | $1.37 | $1.46 | 366 100 |
| Jun 27, 2016 | $1.46 | $1.48 | $1.33 | $1.36 | 823 700 |
| Jun 24, 2016 | $1.44 | $1.51 | $1.41 | $1.48 | 1 265 800 |
| Jun 23, 2016 | $1.51 | $1.55 | $1.48 | $1.53 | 479 200 |
| Jun 22, 2016 | $1.52 | $1.55 | $1.47 | $1.48 | 433 200 |
| Jun 21, 2016 | $1.59 | $1.63 | $1.51 | $1.53 | 399 400 |
| Jun 20, 2016 | $1.56 | $1.64 | $1.51 | $1.60 | 433 700 |
| Jun 17, 2016 | $1.57 | $1.61 | $1.51 | $1.54 | 832 100 |
| Jun 16, 2016 | $1.43 | $1.72 | $1.40 | $1.56 | 2 128 509 |
| Jun 15, 2016 | $1.43 | $1.52 | $1.42 | $1.44 | 544 087 |
| Jun 14, 2016 | $1.43 | $1.49 | $1.40 | $1.43 | 452 273 |
