NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2016 | $1.34 | $1.40 | $1.30 | $1.37 | 892 945 |
| May 05, 2016 | $1.50 | $1.56 | $1.29 | $1.34 | 1 763 404 |
| May 04, 2016 | $1.62 | $1.65 | $1.46 | $1.49 | 2 344 873 |
| May 03, 2016 | $1.65 | $1.71 | $1.63 | $1.66 | 288 272 |
| May 02, 2016 | $1.69 | $1.69 | $1.61 | $1.68 | 520 573 |
| Apr 29, 2016 | $1.71 | $1.75 | $1.65 | $1.66 | 622 074 |
| Apr 28, 2016 | $1.75 | $1.81 | $1.70 | $1.71 | 679 213 |
| Apr 27, 2016 | $1.77 | $1.80 | $1.73 | $1.77 | 374 699 |
| Apr 26, 2016 | $1.80 | $1.82 | $1.71 | $1.79 | 900 972 |
| Apr 25, 2016 | $1.80 | $1.82 | $1.75 | $1.78 | 493 389 |
| Apr 22, 2016 | $1.82 | $1.84 | $1.76 | $1.79 | 1 571 416 |
| Apr 21, 2016 | $1.86 | $1.87 | $1.82 | $1.82 | 694 552 |
| Apr 20, 2016 | $1.85 | $1.88 | $1.82 | $1.84 | 688 809 |
| Apr 19, 2016 | $1.94 | $1.94 | $1.80 | $1.84 | 2 090 729 |
| Apr 18, 2016 | $1.91 | $1.92 | $1.87 | $1.90 | 956 117 |
| Apr 15, 2016 | $1.87 | $1.95 | $1.87 | $1.90 | 1 237 490 |
| Apr 14, 2016 | $1.98 | $1.99 | $1.88 | $1.89 | 1 318 652 |
| Apr 13, 2016 | $1.89 | $2.00 | $1.89 | $1.99 | 1 142 610 |
| Apr 12, 2016 | $1.88 | $1.92 | $1.80 | $1.91 | 1 840 500 |
| Apr 11, 2016 | $1.92 | $1.97 | $1.85 | $1.87 | 964 589 |
| Apr 08, 2016 | $1.99 | $2.01 | $1.88 | $1.91 | 840 594 |
| Apr 07, 2016 | $1.99 | $2.03 | $1.92 | $1.94 | 1 435 696 |
| Apr 06, 2016 | $1.98 | $2.03 | $1.97 | $2.00 | 1 748 886 |
| Apr 05, 2016 | $2.05 | $2.09 | $1.96 | $1.98 | 935 629 |
| Apr 04, 2016 | $1.97 | $2.14 | $1.97 | $2.06 | 1 043 434 |
