NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2016 | $1.50 | $1.54 | $1.44 | $1.44 | 339 511 |
| Jun 10, 2016 | $1.55 | $1.61 | $1.50 | $1.50 | 457 750 |
| Jun 09, 2016 | $1.60 | $1.60 | $1.55 | $1.57 | 485 367 |
| Jun 08, 2016 | $1.60 | $1.61 | $1.56 | $1.61 | 300 716 |
| Jun 07, 2016 | $1.61 | $1.63 | $1.56 | $1.58 | 307 107 |
| Jun 06, 2016 | $1.61 | $1.65 | $1.53 | $1.62 | 399 306 |
| Jun 03, 2016 | $1.62 | $1.67 | $1.55 | $1.57 | 456 176 |
| Jun 02, 2016 | $1.58 | $1.68 | $1.58 | $1.65 | 481 265 |
| Jun 01, 2016 | $1.57 | $1.60 | $1.55 | $1.59 | 476 599 |
| May 31, 2016 | $1.52 | $1.61 | $1.48 | $1.58 | 481 012 |
| May 27, 2016 | $1.51 | $1.55 | $1.47 | $1.49 | 388 009 |
| May 26, 2016 | $1.57 | $1.57 | $1.48 | $1.49 | 438 895 |
| May 25, 2016 | $1.60 | $1.63 | $1.55 | $1.56 | 687 908 |
| May 24, 2016 | $1.56 | $1.63 | $1.54 | $1.60 | 482 436 |
| May 23, 2016 | $1.48 | $1.57 | $1.48 | $1.53 | 482 527 |
| May 20, 2016 | $1.44 | $1.51 | $1.43 | $1.48 | 522 684 |
| May 19, 2016 | $1.45 | $1.48 | $1.40 | $1.42 | 311 092 |
| May 18, 2016 | $1.41 | $1.48 | $1.41 | $1.46 | 341 012 |
| May 17, 2016 | $1.47 | $1.53 | $1.41 | $1.42 | 570 480 |
| May 16, 2016 | $1.40 | $1.47 | $1.39 | $1.47 | 666 677 |
| May 13, 2016 | $1.34 | $1.43 | $1.31 | $1.38 | 724 327 |
| May 12, 2016 | $1.48 | $1.48 | $1.31 | $1.32 | 753 184 |
| May 11, 2016 | $1.41 | $1.55 | $1.38 | $1.45 | 809 133 |
| May 10, 2016 | $1.36 | $1.42 | $1.19 | $1.42 | 2 590 228 |
| May 09, 2016 | $1.36 | $1.45 | $1.35 | $1.39 | 2 377 916 |
