NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2016 | $1.96 | $2.03 | $1.91 | $1.97 | 492 165 |
| Mar 31, 2016 | $1.95 | $2.02 | $1.90 | $1.98 | 555 331 |
| Mar 30, 2016 | $1.99 | $2.07 | $1.89 | $1.94 | 837 427 |
| Mar 29, 2016 | $1.93 | $2.00 | $1.83 | $1.96 | 1 492 200 |
| Mar 28, 2016 | $2.00 | $2.02 | $1.90 | $1.96 | 584 600 |
| Mar 24, 2016 | $1.90 | $2.03 | $1.85 | $1.99 | 565 500 |
| Mar 23, 2016 | $2.16 | $2.18 | $1.92 | $1.95 | 1 098 000 |
| Mar 22, 2016 | $2.19 | $2.29 | $2.10 | $2.14 | 1 364 700 |
| Mar 21, 2016 | $2.10 | $2.25 | $2.07 | $2.18 | 1 299 100 |
| Mar 18, 2016 | $1.93 | $2.14 | $1.89 | $2.10 | 2 036 500 |
| Mar 17, 2016 | $1.86 | $1.90 | $1.75 | $1.85 | 735 700 |
| Mar 16, 2016 | $1.87 | $1.92 | $1.78 | $1.81 | 636 700 |
| Mar 15, 2016 | $1.99 | $2.05 | $1.86 | $1.86 | 909 900 |
| Mar 14, 2016 | $1.80 | $2.08 | $1.79 | $2.02 | 1 588 800 |
| Mar 11, 2016 | $1.84 | $1.84 | $1.75 | $1.83 | 803 600 |
| Mar 10, 2016 | $1.87 | $2.00 | $1.76 | $1.78 | 984 400 |
| Mar 09, 2016 | $1.99 | $2.04 | $1.82 | $1.87 | 952 300 |
| Mar 08, 2016 | $2.20 | $2.21 | $2.00 | $2.01 | 1 031 200 |
| Mar 07, 2016 | $2.08 | $2.25 | $2.03 | $2.19 | 933 500 |
| Mar 04, 2016 | $2.03 | $2.15 | $1.96 | $2.06 | 594 200 |
| Mar 03, 2016 | $2.12 | $2.17 | $2.00 | $2.03 | 851 900 |
| Mar 02, 2016 | $1.87 | $2.13 | $1.86 | $2.10 | 1 186 300 |
| Mar 01, 2016 | $1.80 | $1.91 | $1.78 | $1.87 | 694 400 |
| Feb 29, 2016 | $1.85 | $1.86 | $1.75 | $1.78 | 864 300 |
| Feb 26, 2016 | $1.78 | $1.87 | $1.74 | $1.85 | 614 300 |
