NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2016 | $1.94 | $1.95 | $1.92 | $1.95 | 229 400 |
| Aug 22, 2016 | $1.99 | $2.00 | $1.92 | $1.93 | 358 400 |
| Aug 19, 2016 | $1.94 | $2.00 | $1.91 | $1.98 | 443 500 |
| Aug 18, 2016 | $1.92 | $1.98 | $1.90 | $1.95 | 246 100 |
| Aug 17, 2016 | $1.95 | $1.97 | $1.90 | $1.93 | 246 500 |
| Aug 16, 2016 | $1.99 | $2.01 | $1.95 | $1.95 | 314 100 |
| Aug 15, 2016 | $1.99 | $2.04 | $1.98 | $2.00 | 503 400 |
| Aug 12, 2016 | $1.94 | $2.00 | $1.90 | $1.99 | 411 400 |
| Aug 11, 2016 | $1.94 | $1.95 | $1.85 | $1.94 | 257 400 |
| Aug 10, 2016 | $2.00 | $2.01 | $1.91 | $1.93 | 442 000 |
| Aug 09, 2016 | $1.97 | $2.03 | $1.93 | $2.00 | 710 200 |
| Aug 08, 2016 | $1.89 | $2.01 | $1.87 | $1.96 | 756 200 |
| Aug 05, 2016 | $1.85 | $1.89 | $1.77 | $1.89 | 466 900 |
| Aug 04, 2016 | $1.75 | $1.91 | $1.75 | $1.85 | 756 700 |
| Aug 03, 2016 | $1.74 | $1.81 | $1.73 | $1.77 | 679 800 |
| Aug 02, 2016 | $1.67 | $1.77 | $1.67 | $1.75 | 398 200 |
| Aug 01, 2016 | $1.74 | $1.78 | $1.66 | $1.67 | 744 400 |
| Jul 29, 2016 | $1.66 | $1.72 | $1.66 | $1.72 | 308 500 |
| Jul 28, 2016 | $1.72 | $1.75 | $1.68 | $1.69 | 288 600 |
| Jul 27, 2016 | $1.68 | $1.72 | $1.64 | $1.71 | 389 500 |
| Jul 26, 2016 | $1.64 | $1.68 | $1.63 | $1.68 | 150 800 |
| Jul 25, 2016 | $1.65 | $1.70 | $1.62 | $1.64 | 222 800 |
| Jul 22, 2016 | $1.61 | $1.71 | $1.58 | $1.67 | 467 900 |
| Jul 21, 2016 | $1.61 | $1.66 | $1.60 | $1.60 | 129 100 |
| Jul 20, 2016 | $1.60 | $1.64 | $1.56 | $1.61 | 356 300 |
