NASDAQ:IDRA
Delisted
Idera Pharmaceuticals Stock Price (Quote)
$4.71
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $4.71 | Wednesday, 19th Apr 2023 IDRA stock ended at $4.71. During the day the stock fluctuated 0% from a day low at $4.71 to a day high of $4.71. |
| 90 days | $4.56 | $8.45 | |
| 52 weeks | $0.215 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2016 | $1.58 | $1.62 | $1.54 | $1.57 | 555 800 |
| Nov 01, 2016 | $1.52 | $1.60 | $1.51 | $1.58 | 860 700 |
| Oct 31, 2016 | $1.69 | $1.69 | $1.55 | $1.55 | 2 618 800 |
| Oct 28, 2016 | $1.71 | $1.74 | $1.64 | $1.65 | 1 556 700 |
| Oct 27, 2016 | $1.84 | $1.85 | $1.70 | $1.71 | 1 125 600 |
| Oct 26, 2016 | $1.90 | $1.93 | $1.79 | $1.82 | 1 262 200 |
| Oct 25, 2016 | $1.96 | $2.00 | $1.88 | $1.93 | 1 487 100 |
| Oct 24, 2016 | $1.85 | $1.95 | $1.82 | $1.95 | 1 468 200 |
| Oct 21, 2016 | $1.90 | $1.93 | $1.81 | $1.87 | 1 571 400 |
| Oct 20, 2016 | $1.68 | $2.02 | $1.65 | $1.90 | 3 618 600 |
| Oct 19, 2016 | $1.78 | $1.78 | $1.65 | $1.70 | 1 225 800 |
| Oct 18, 2016 | $1.79 | $1.79 | $1.74 | $1.75 | 1 103 500 |
| Oct 17, 2016 | $1.81 | $1.81 | $1.73 | $1.74 | 1 127 300 |
| Oct 14, 2016 | $1.87 | $1.90 | $1.78 | $1.78 | 2 132 200 |
| Oct 13, 2016 | $1.92 | $1.92 | $1.85 | $1.85 | 1 283 400 |
| Oct 12, 2016 | $1.94 | $1.98 | $1.83 | $1.92 | 2 481 600 |
| Oct 11, 2016 | $1.89 | $1.95 | $1.81 | $1.81 | 1 673 200 |
| Oct 10, 2016 | $1.99 | $2.01 | $1.91 | $1.95 | 1 752 400 |
| Oct 07, 2016 | $2.10 | $2.10 | $1.81 | $2.00 | 14 737 500 |
| Oct 06, 2016 | $2.25 | $2.39 | $2.17 | $2.18 | 2 579 500 |
| Oct 05, 2016 | $2.59 | $2.66 | $2.54 | $2.61 | 514 700 |
| Oct 04, 2016 | $2.56 | $2.59 | $2.50 | $2.55 | 584 200 |
| Oct 03, 2016 | $2.57 | $2.65 | $2.50 | $2.56 | 1 037 200 |
| Sep 30, 2016 | $2.30 | $2.69 | $2.22 | $2.56 | 2 444 800 |
| Sep 29, 2016 | $2.50 | $2.50 | $2.30 | $2.31 | 1 190 100 |
