Range Low Price High Price Comment
30 days $126.07 $162.51 Friday, 19th Jul 2024 IESC stock ended at $148.42. This is 0.610% more than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 3.00% from a day low at $146.21 to a day high of $150.59.
90 days $115.12 $184.38
52 weeks $55.63 $184.38

Historical Integrated Electrical Services prices

Date Open High Low Close Volume
Jul 19, 2024 $147.57 $150.59 $146.21 $148.42 76 099
Jul 18, 2024 $149.06 $153.90 $142.96 $147.52 106 183
Jul 17, 2024 $155.75 $159.16 $145.32 $146.44 160 045
Jul 16, 2024 $158.79 $161.47 $158.00 $158.84 184 164
Jul 15, 2024 $159.77 $162.51 $154.69 $155.92 192 381
Jul 12, 2024 $155.25 $160.70 $155.25 $156.69 148 783
Jul 11, 2024 $148.14 $154.09 $147.97 $153.60 156 812
Jul 10, 2024 $141.70 $145.00 $141.14 $144.77 91 110
Jul 09, 2024 $141.70 $144.04 $140.26 $140.46 86 573
Jul 08, 2024 $141.30 $145.22 $141.09 $141.61 109 959
Jul 05, 2024 $144.72 $147.75 $139.13 $139.63 126 109
Jul 03, 2024 $135.70 $145.05 $135.70 $144.15 80 722
Jul 02, 2024 $135.00 $137.35 $132.76 $135.63 97 579
Jul 01, 2024 $140.56 $140.93 $134.86 $135.82 135 742
Jun 28, 2024 $138.91 $143.53 $135.49 $139.33 267 137
Jun 27, 2024 $135.69 $137.99 $134.70 $137.49 97 259
Jun 26, 2024 $135.64 $138.45 $134.47 $135.91 142 816
Jun 25, 2024 $131.68 $136.23 $130.25 $136.00 110 407
Jun 24, 2024 $132.50 $134.02 $130.52 $131.12 95 614
Jun 21, 2024 $133.44 $133.93 $126.07 $132.22 194 757
Jun 20, 2024 $136.50 $139.78 $133.43 $133.93 138 189
Jun 18, 2024 $134.34 $136.95 $133.20 $136.31 134 629
Jun 17, 2024 $129.60 $135.34 $127.50 $134.42 104 696
Jun 14, 2024 $134.58 $137.58 $132.61 $133.45 120 538
Jun 13, 2024 $135.16 $138.02 $132.94 $137.31 132 696

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IESC stock historical prices to predict future price movements?
Trend Analysis: Examine the IESC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IESC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Integrated Electrical Services

Integrated Electrical Services IES Holdings, Inc. designs and installs integrated electrical and technology systems, and provides infrastructure products and services in the United States. Its Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, chemical plants, refineries, wind farms, solar facilities, municipal infrastructures, and health care facilities. ... IESC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT