NASDAQ:IEUS
iShares MSCI Europe Small-Cap ETF Price (Quote)
$55.33
-0.80 (-1.43%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.93 | $57.10 | Tuesday, 30th Apr 2024 IEUS stock ended at $55.33. This is 1.43% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.03% from a day low at $55.33 to a day high of $55.90. |
| 90 days | $52.89 | $57.10 | |
| 52 weeks | $45.29 | $57.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $55.90 | $55.90 | $55.33 | $55.33 | 1 822 |
| Apr 29, 2024 | $56.13 | $56.25 | $56.04 | $56.13 | 2 158 |
| Apr 26, 2024 | $55.31 | $55.56 | $55.28 | $55.36 | 2 425 |
| Apr 25, 2024 | $54.54 | $55.02 | $54.54 | $55.02 | 4 841 |
| Apr 24, 2024 | $55.34 | $55.34 | $54.90 | $55.05 | 59 742 |
| Apr 23, 2024 | $55.32 | $55.61 | $55.32 | $55.56 | 2 871 |
| Apr 22, 2024 | $54.49 | $54.75 | $54.42 | $54.69 | 2 791 |
| Apr 19, 2024 | $54.34 | $54.34 | $54.07 | $54.08 | 2 503 |
| Apr 18, 2024 | $54.20 | $54.39 | $54.20 | $54.24 | 5 123 |
| Apr 17, 2024 | $54.20 | $54.38 | $54.19 | $54.38 | 955 |
| Apr 16, 2024 | $54.20 | $54.24 | $53.93 | $54.16 | 3 462 |
| Apr 15, 2024 | $55.53 | $55.53 | $54.52 | $54.52 | 4 752 |
| Apr 12, 2024 | $55.21 | $55.21 | $54.94 | $54.94 | 1 088 |
| Apr 11, 2024 | $55.88 | $56.24 | $55.69 | $56.24 | 1 171 |
| Apr 10, 2024 | $55.97 | $56.16 | $55.81 | $56.03 | 2 453 |
| Apr 09, 2024 | $57.10 | $57.10 | $56.49 | $56.89 | 1 717 |
| Apr 08, 2024 | $56.98 | $56.98 | $56.83 | $56.83 | 818 |
| Apr 05, 2024 | $56.44 | $56.51 | $56.36 | $56.49 | 2 451 |
| Apr 04, 2024 | $56.87 | $57.01 | $56.14 | $56.14 | 4 634 |
| Apr 03, 2024 | $56.03 | $56.75 | $56.03 | $56.68 | 18 649 |
| Apr 02, 2024 | $56.06 | $56.23 | $55.87 | $56.04 | 5 795 |
| Apr 01, 2024 | $56.78 | $57.04 | $56.39 | $56.39 | 5 332 |
| Mar 28, 2024 | $56.82 | $56.82 | $56.64 | $56.64 | 6 565 |
| Mar 27, 2024 | $56.54 | $56.80 | $56.54 | $56.75 | 5 207 |
| Mar 26, 2024 | $56.39 | $56.47 | $56.22 | $56.22 | 7 363 |
