GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $53.93 $57.10 Wednesday, 17th Apr 2024 IEUS stock ended at $54.38. This is 0.407% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.351% from a day low at $54.19 to a day high of $54.38.
90 days $52.68 $57.10
52 weeks $45.29 $57.10

Historical iShares MSCI Europe Small-Cap ETF prices

Date Open High Low Close Volume
2024-04-17 $54.20 $54.38 $54.19 $54.38 955
2024-04-16 $54.20 $54.24 $53.93 $54.16 3 462
2024-04-15 $55.53 $55.53 $54.52 $54.52 4 752
2024-04-12 $55.21 $55.21 $54.94 $54.94 1 088
2024-04-11 $55.88 $56.24 $55.69 $56.24 1 171
2024-04-10 $55.97 $56.16 $55.81 $56.03 2 453
2024-04-09 $57.10 $57.10 $56.49 $56.89 1 717
2024-04-08 $56.98 $56.98 $56.83 $56.83 818
2024-04-05 $56.44 $56.51 $56.36 $56.49 2 451
2024-04-04 $56.87 $57.01 $56.14 $56.14 4 634
2024-04-03 $56.03 $56.75 $56.03 $56.68 18 649
2024-04-02 $56.06 $56.23 $55.87 $56.04 5 795
2024-04-01 $56.78 $57.04 $56.39 $56.39 5 332
2024-03-28 $56.82 $56.82 $56.64 $56.64 6 565
2024-03-27 $56.54 $56.80 $56.54 $56.75 5 207
2024-03-26 $56.39 $56.47 $56.22 $56.22 7 363
2024-03-25 $56.00 $56.20 $56.00 $56.11 1 738
2024-03-22 $56.23 $56.23 $55.96 $55.96 2 421
2024-03-21 $56.32 $56.44 $56.15 $56.32 4 806
2024-03-20 $55.65 $56.34 $55.65 $56.34 2 510
2024-03-19 $55.60 $55.76 $55.55 $55.67 2 005
2024-03-18 $55.91 $56.00 $55.53 $55.53 3 900
2024-03-15 $55.82 $55.93 $55.69 $55.78 2 587
2024-03-14 $56.01 $56.01 $55.67 $55.78 3 751
2024-03-13 $56.26 $56.38 $56.14 $56.14 1 961
Click to get the best stock tips daily for free!

About iShares MSCI Europe Small-Cap ETF

The investment seeks to track the investment results of the MSCI Europe Small Cap Index composed of small-capitalization developed market equities in Europe. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted, marke... IEUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT