14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.413 $0.650 Friday, 17th May 2024 IGC stock ended at $0.560. This is 6.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.98% from a day low at $0.530 to a day high of $0.620.
90 days $0.270 $0.91
52 weeks $0.250 $0.91

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Dec 05, 2016 $0.211 $0.220 $0.190 $0.220 68 212
Dec 02, 2016 $0.205 $0.210 $0.191 $0.210 105 959
Dec 01, 2016 $0.200 $0.210 $0.200 $0.210 49 667
Nov 30, 2016 $0.245 $0.245 $0.200 $0.201 94 230
Nov 29, 2016 $0.273 $0.273 $0.225 $0.236 91 498
Nov 28, 2016 $0.298 $0.300 $0.252 $0.273 129 394
Nov 25, 2016 $0.300 $0.300 $0.280 $0.288 26 109
Nov 23, 2016 $0.306 $0.308 $0.293 $0.300 83 312
Nov 22, 2016 $0.300 $0.325 $0.300 $0.310 113 455
Nov 21, 2016 $0.320 $0.330 $0.319 $0.325 63 357
Nov 18, 2016 $0.340 $0.360 $0.323 $0.329 66 108
Nov 17, 2016 $0.313 $0.340 $0.310 $0.330 147 788
Nov 16, 2016 $0.303 $0.318 $0.300 $0.308 89 749
Nov 15, 2016 $0.345 $0.345 $0.290 $0.303 146 454
Nov 14, 2016 $0.380 $0.390 $0.300 $0.340 64 825
Nov 11, 2016 $0.393 $0.400 $0.355 $0.365 126 428
Nov 10, 2016 $0.390 $0.400 $0.385 $0.385 36 566
Nov 09, 2016 $0.371 $0.400 $0.371 $0.382 95 941
Nov 08, 2016 $0.365 $0.374 $0.365 $0.365 61 429
Nov 07, 2016 $0.393 $0.393 $0.362 $0.365 67 220
Nov 04, 2016 $0.415 $0.415 $0.378 $0.387 45 451
Nov 03, 2016 $0.386 $0.413 $0.380 $0.400 72 435
Nov 02, 2016 $0.390 $0.460 $0.338 $0.368 479 591
Nov 01, 2016 $0.415 $0.435 $0.390 $0.393 191 006
Oct 31, 2016 $0.430 $0.448 $0.418 $0.418 105 770

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGC stock historical prices to predict future price movements?
Trend Analysis: Examine the IGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About India Globalization Capital Inc

India Globalization Capital India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from... IGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT