NYSE:IGC

India Globalization Capital Stock Price (Quote)

etoro logo Buy IGC
*Your capital is at risk
$0.249
-0.0005 (-0.200%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.235 $0.294 Friday, 31st Jul 2026 IGC stock ended at $0.249. This is 0.200% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 5.33% from a day low at $0.246 to a day high of $0.259.
90 days $0.235 $0.335
52 weeks $0.235 $0.499

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $0.258 $0.259 $0.246 $0.249 170 832
Jul 30, 2026 $0.245 $0.250 $0.240 $0.250 247 013
Jul 29, 2026 $0.262 $0.263 $0.235 $0.240 1 040 127
Jul 28, 2026 $0.268 $0.270 $0.258 $0.259 335 337
Jul 27, 2026 $0.261 $0.266 $0.259 $0.263 107 967
Jul 24, 2026 $0.261 $0.269 $0.260 $0.264 172 413
Jul 23, 2026 $0.269 $0.270 $0.262 $0.265 124 842
Jul 22, 2026 $0.270 $0.275 $0.268 $0.270 233 793
Jul 21, 2026 $0.270 $0.273 $0.265 $0.267 134 692
Jul 20, 2026 $0.260 $0.277 $0.260 $0.268 520 051
Jul 17, 2026 $0.256 $0.261 $0.256 $0.260 235 051
Jul 16, 2026 $0.283 $0.283 $0.256 $0.256 435 391
Jul 15, 2026 $0.272 $0.278 $0.265 $0.268 233 067
Jul 14, 2026 $0.262 $0.272 $0.262 $0.267 380 485
Jul 13, 2026 $0.265 $0.281 $0.261 $0.266 508 736
Jul 10, 2026 $0.279 $0.281 $0.270 $0.272 455 304
Jul 09, 2026 $0.275 $0.280 $0.275 $0.279 962 984
Jul 08, 2026 $0.280 $0.285 $0.275 $0.275 301 477
Jul 07, 2026 $0.279 $0.281 $0.273 $0.278 453 117
Jul 06, 2026 $0.284 $0.294 $0.269 $0.281 337 960
Jul 02, 2026 $0.274 $0.285 $0.270 $0.281 411 904
Jul 01, 2026 $0.273 $0.281 $0.272 $0.275 218 999
Jun 30, 2026 $0.273 $0.279 $0.270 $0.272 231 810
Jun 29, 2026 $0.260 $0.273 $0.256 $0.271 529 076
Jun 26, 2026 $0.260 $0.273 $0.260 $0.268 2 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGC stock historical prices to predict future price movements?
Trend Analysis: Examine the IGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INDIA GLOBALIZATION CAPITAL INC
India Globalization Capital
India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE