14-day Premium Trial Subscription Try For FreeTry Free
$0.430
-0.0090 (-2.05%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.353 $0.91 Thursday, 25th Apr 2024 IGC stock ended at $0.430. This is 2.05% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.41% from a day low at $0.417 to a day high of $0.448.
90 days $0.270 $0.91
52 weeks $0.250 $0.91

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Apr 25, 2024 $0.438 $0.448 $0.417 $0.430 229 715
Apr 24, 2024 $0.463 $0.469 $0.413 $0.439 428 692
Apr 23, 2024 $0.470 $0.490 $0.418 $0.457 521 828
Apr 22, 2024 $0.493 $0.508 $0.420 $0.445 646 712
Apr 19, 2024 $0.486 $0.508 $0.470 $0.490 604 569
Apr 18, 2024 $0.566 $0.570 $0.473 $0.476 1 331 384
Apr 17, 2024 $0.539 $0.650 $0.526 $0.587 2 935 071
Apr 16, 2024 $0.426 $0.660 $0.420 $0.486 4 858 046
Apr 15, 2024 $0.434 $0.439 $0.400 $0.439 472 993
Apr 12, 2024 $0.536 $0.536 $0.420 $0.440 1 110 592
Apr 11, 2024 $0.553 $0.553 $0.510 $0.530 388 909
Apr 10, 2024 $0.565 $0.575 $0.509 $0.531 887 212
Apr 09, 2024 $0.570 $0.600 $0.540 $0.575 796 680
Apr 08, 2024 $0.640 $0.667 $0.540 $0.620 1 316 132
Apr 05, 2024 $0.710 $0.80 $0.600 $0.650 2 694 030
Apr 04, 2024 $0.740 $0.91 $0.670 $0.690 6 399 520
Apr 03, 2024 $0.535 $0.650 $0.530 $0.640 1 898 207
Apr 02, 2024 $0.497 $0.650 $0.480 $0.536 2 809 277
Apr 01, 2024 $0.420 $0.495 $0.407 $0.476 1 138 560
Mar 28, 2024 $0.407 $0.415 $0.391 $0.400 307 271
Mar 27, 2024 $0.408 $0.409 $0.375 $0.407 336 845
Mar 26, 2024 $0.400 $0.435 $0.353 $0.399 1 019 899
Mar 25, 2024 $0.393 $0.417 $0.376 $0.400 527 060
Mar 22, 2024 $0.348 $0.380 $0.344 $0.376 1 109 158
Mar 21, 2024 $0.343 $0.357 $0.326 $0.340 407 259
Click to get the best stock tips daily for free!

About India Globalization Capital Inc

India Globalization Capital India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from... IGC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT