NYSE:IGC

India Globalization Capital Stock Price (Quote)

etoro logo Buy IGC
*Your capital is at risk
$0.265
-0.0016 (-0.600%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.265 $0.314 Tuesday, 23rd Jun 2026 IGC stock ended at $0.265. This is 0.600% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.70% from a day low at $0.265 to a day high of $0.280.
90 days $0.250 $0.357
52 weeks $0.242 $0.499

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $0.270 $0.280 $0.265 $0.265 566 593
Jun 22, 2026 $0.276 $0.280 $0.267 $0.267 395 901
Jun 18, 2026 $0.273 $0.285 $0.273 $0.275 588 320
Jun 17, 2026 $0.278 $0.286 $0.275 $0.276 1 028 715
Jun 16, 2026 $0.289 $0.292 $0.278 $0.278 846 150
Jun 15, 2026 $0.285 $0.292 $0.280 $0.280 643 602
Jun 12, 2026 $0.283 $0.295 $0.280 $0.280 546 197
Jun 11, 2026 $0.281 $0.298 $0.280 $0.283 557 277
Jun 10, 2026 $0.287 $0.289 $0.280 $0.281 229 445
Jun 09, 2026 $0.293 $0.300 $0.281 $0.285 1 297 478
Jun 08, 2026 $0.297 $0.300 $0.291 $0.299 628 643
Jun 05, 2026 $0.293 $0.300 $0.285 $0.286 453 555
Jun 04, 2026 $0.301 $0.301 $0.292 $0.293 479 146
Jun 03, 2026 $0.283 $0.314 $0.283 $0.300 1 600 114
Jun 02, 2026 $0.288 $0.295 $0.280 $0.290 412 410
Jun 01, 2026 $0.287 $0.295 $0.280 $0.295 491 600
May 29, 2026 $0.287 $0.291 $0.282 $0.289 258 261
May 28, 2026 $0.289 $0.290 $0.280 $0.290 285 147
May 27, 2026 $0.295 $0.295 $0.278 $0.290 439 196
May 26, 2026 $0.278 $0.291 $0.278 $0.285 317 322
May 22, 2026 $0.294 $0.303 $0.281 $0.288 4 049 702
May 21, 2026 $0.279 $0.291 $0.279 $0.289 238 797
May 20, 2026 $0.282 $0.293 $0.274 $0.281 853 939
May 19, 2026 $0.291 $0.292 $0.277 $0.282 642 052
May 18, 2026 $0.288 $0.292 $0.280 $0.286 640 708

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGC stock historical prices to predict future price movements?
Trend Analysis: Examine the IGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INDIA GLOBALIZATION CAPITAL INC
India Globalization Capital
India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE