Range Low Price High Price Comment
30 days $0.389 $0.550 Tuesday, 2nd Jul 2024 IGC stock ended at $0.430. This is 2.07% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 4.18% from a day low at $0.421 to a day high of $0.438.
90 days $0.389 $0.91
52 weeks $0.250 $0.91

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Jul 02, 2024 $0.426 $0.438 $0.421 $0.430 52 918
Jul 01, 2024 $0.438 $0.440 $0.416 $0.439 64 188
Jun 28, 2024 $0.423 $0.438 $0.411 $0.434 100 211
Jun 27, 2024 $0.414 $0.440 $0.414 $0.425 84 094
Jun 26, 2024 $0.416 $0.437 $0.410 $0.421 118 124
Jun 25, 2024 $0.440 $0.453 $0.411 $0.431 481 267
Jun 24, 2024 $0.461 $0.488 $0.440 $0.469 195 990
Jun 21, 2024 $0.418 $0.550 $0.391 $0.550 190 694
Jun 20, 2024 $0.402 $0.410 $0.401 $0.403 172 261
Jun 18, 2024 $0.439 $0.445 $0.401 $0.401 200 485
Jun 17, 2024 $0.414 $0.428 $0.410 $0.414 99 608
Jun 14, 2024 $0.423 $0.428 $0.395 $0.417 177 279
Jun 13, 2024 $0.443 $0.465 $0.389 $0.431 240 686
Jun 12, 2024 $0.450 $0.457 $0.435 $0.453 186 804
Jun 11, 2024 $0.436 $0.461 $0.436 $0.445 178 528
Jun 10, 2024 $0.466 $0.466 $0.430 $0.432 198 903
Jun 07, 2024 $0.430 $0.450 $0.430 $0.432 182 936
Jun 06, 2024 $0.470 $0.470 $0.430 $0.433 221 581
Jun 05, 2024 $0.470 $0.487 $0.470 $0.475 170 129
Jun 04, 2024 $0.481 $0.482 $0.470 $0.475 170 646
Jun 03, 2024 $0.508 $0.508 $0.481 $0.496 140 723
May 31, 2024 $0.500 $0.510 $0.487 $0.487 109 406
May 30, 2024 $0.523 $0.523 $0.481 $0.500 197 589
May 29, 2024 $0.508 $0.512 $0.480 $0.510 243 079
May 28, 2024 $0.488 $0.519 $0.471 $0.500 439 977

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGC stock historical prices to predict future price movements?
Trend Analysis: Examine the IGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About India Globalization Capital Inc

India Globalization Capital India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from... IGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT