14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.413 $0.650 Friday, 17th May 2024 IGC stock ended at $0.560. This is 6.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.98% from a day low at $0.530 to a day high of $0.620.
90 days $0.270 $0.91
52 weeks $0.250 $0.91

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Aug 18, 2016 $0.450 $0.478 $0.450 $0.470 25 733
Aug 17, 2016 $0.482 $0.489 $0.430 $0.433 189 391
Aug 16, 2016 $0.490 $0.500 $0.480 $0.490 47 757
Aug 15, 2016 $0.480 $0.511 $0.480 $0.507 27 222
Aug 12, 2016 $0.485 $0.509 $0.480 $0.495 36 289
Aug 11, 2016 $0.484 $0.509 $0.483 $0.495 49 984
Aug 10, 2016 $0.480 $0.489 $0.467 $0.480 23 165
Aug 09, 2016 $0.530 $0.530 $0.500 $0.506 28 105
Aug 08, 2016 $0.512 $0.530 $0.508 $0.530 8 875
Aug 05, 2016 $0.525 $0.543 $0.499 $0.520 86 084
Aug 04, 2016 $0.475 $0.510 $0.475 $0.510 49 224
Aug 03, 2016 $0.480 $0.487 $0.460 $0.477 62 507
Aug 02, 2016 $0.490 $0.494 $0.470 $0.472 99 580
Aug 01, 2016 $0.510 $0.515 $0.480 $0.480 35 146
Jul 29, 2016 $0.450 $0.518 $0.450 $0.480 59 951
Jul 28, 2016 $0.490 $0.520 $0.480 $0.490 78 399
Jul 27, 2016 $0.505 $0.538 $0.480 $0.488 156 045
Jul 26, 2016 $0.500 $0.545 $0.500 $0.510 65 282
Jul 25, 2016 $0.555 $0.555 $0.500 $0.500 90 643
Jul 22, 2016 $0.495 $0.610 $0.491 $0.540 294 271
Jul 21, 2016 $0.500 $0.515 $0.500 $0.506 5 265
Jul 20, 2016 $0.500 $0.520 $0.480 $0.516 44 911
Jul 19, 2016 $0.550 $0.550 $0.500 $0.510 57 952
Jul 18, 2016 $0.550 $0.560 $0.530 $0.550 31 311
Jul 15, 2016 $0.571 $0.571 $0.560 $0.560 19 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGC stock historical prices to predict future price movements?
Trend Analysis: Examine the IGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About India Globalization Capital Inc

India Globalization Capital India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from... IGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT