14-day Premium Trial Subscription Try For FreeTry Free
$0.511
-0.0088 (-1.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 IGC stock ended at $0.511. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.29% from a day low at $0.508 to a day high of $0.535.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Mar 14, 2016 $0.560 $0.83 $0.560 $0.723 1 190 829
Mar 11, 2016 $0.520 $0.540 $0.520 $0.540 408 106
Mar 10, 2016 $0.500 $0.521 $0.480 $0.480 454 173
Mar 09, 2016 $0.420 $0.505 $0.420 $0.460 799 119
Mar 08, 2016 $0.330 $0.420 $0.330 $0.387 716 876
Mar 07, 2016 $0.330 $0.330 $0.310 $0.315 120 975
Mar 04, 2016 $0.306 $0.320 $0.300 $0.305 465 733
Mar 03, 2016 $0.290 $0.307 $0.285 $0.290 130 849
Mar 02, 2016 $0.294 $0.294 $0.260 $0.281 205 033
Mar 01, 2016 $0.298 $0.298 $0.260 $0.280 403 337
Feb 29, 2016 $0.290 $0.298 $0.260 $0.290 86 047
Feb 26, 2016 $0.280 $0.300 $0.280 $0.285 28 778
Feb 25, 2016 $0.284 $0.290 $0.270 $0.273 287 754
Feb 24, 2016 $0.248 $0.288 $0.243 $0.283 295 973
Feb 23, 2016 $0.240 $0.240 $0.232 $0.240 215 767
Feb 22, 2016 $0.210 $0.220 $0.210 $0.210 27 663
Feb 19, 2016 $0.170 $0.220 $0.170 $0.210 71 154
Feb 18, 2016 $0.229 $0.229 $0.170 $0.180 110 736
Feb 17, 2016 $0.210 $0.226 $0.210 $0.220 5 730
Feb 16, 2016 $0.160 $0.221 $0.160 $0.210 48 088
Feb 12, 2016 $0.160 $0.178 $0.160 $0.160 13 438
Feb 11, 2016 $0.179 $0.179 $0.160 $0.169 17 101
Feb 10, 2016 $0.186 $0.204 $0.160 $0.167 26 744
Feb 09, 2016 $0.208 $0.240 $0.185 $0.190 13 367
Feb 08, 2016 $0.200 $0.240 $0.160 $0.202 23 654
Click to get the best stock tips daily for free!

About India Globalization Capital Inc

India Globalization Capital India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from... IGC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT