14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.413 $0.650 Friday, 17th May 2024 IGC stock ended at $0.560. This is 6.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.98% from a day low at $0.530 to a day high of $0.620.
90 days $0.270 $0.91
52 weeks $0.250 $0.91

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Sep 23, 2016 $0.440 $0.450 $0.410 $0.440 28 599
Sep 22, 2016 $0.430 $0.439 $0.410 $0.420 107 377
Sep 21, 2016 $0.400 $0.465 $0.400 $0.420 74 020
Sep 20, 2016 $0.470 $0.476 $0.430 $0.430 83 693
Sep 19, 2016 $0.469 $0.500 $0.460 $0.460 47 240
Sep 16, 2016 $0.471 $0.476 $0.459 $0.464 13 625
Sep 15, 2016 $0.491 $0.500 $0.480 $0.480 10 783
Sep 14, 2016 $0.480 $0.500 $0.441 $0.500 38 846
Sep 13, 2016 $0.450 $0.500 $0.430 $0.490 164 707
Sep 12, 2016 $0.475 $0.478 $0.433 $0.460 112 507
Sep 09, 2016 $0.492 $0.492 $0.450 $0.480 78 231
Sep 08, 2016 $0.530 $0.530 $0.430 $0.490 251 140
Sep 07, 2016 $0.440 $0.530 $0.430 $0.520 263 270
Sep 06, 2016 $0.402 $0.450 $0.400 $0.433 34 764
Sep 02, 2016 $0.401 $0.418 $0.400 $0.410 6 753
Sep 01, 2016 $0.403 $0.420 $0.400 $0.420 41 114
Aug 31, 2016 $0.397 $0.430 $0.397 $0.428 35 775
Aug 30, 2016 $0.426 $0.433 $0.409 $0.433 33 150
Aug 29, 2016 $0.420 $0.430 $0.400 $0.426 25 173
Aug 26, 2016 $0.430 $0.430 $0.410 $0.428 30 143
Aug 25, 2016 $0.400 $0.430 $0.390 $0.428 74 917
Aug 24, 2016 $0.440 $0.458 $0.346 $0.400 167 275
Aug 23, 2016 $0.464 $0.470 $0.420 $0.445 52 749
Aug 22, 2016 $0.450 $0.470 $0.430 $0.450 48 649
Aug 19, 2016 $0.474 $0.474 $0.432 $0.450 27 438

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGC stock historical prices to predict future price movements?
Trend Analysis: Examine the IGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About India Globalization Capital Inc

India Globalization Capital India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from... IGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT