NYSE:IGC
India Globalization Capital Inc Stock Price (Quote)
$0.511
-0.0003 (-0.0587%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 IGC stock ended at $0.511. This is 0.0587% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.50% from a day low at $0.493 to a day high of $0.520. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $0.200 | $0.240 | $0.160 | $0.202 | 23 654 |
| Feb 05, 2016 | $0.210 | $0.210 | $0.200 | $0.210 | 6 968 |
| Feb 04, 2016 | $0.220 | $0.220 | $0.220 | $0.220 | 96 |
| Feb 03, 2016 | $0.226 | $0.240 | $0.220 | $0.220 | 16 856 |
| Feb 02, 2016 | $0.181 | $0.217 | $0.181 | $0.217 | 26 380 |
| Feb 01, 2016 | $0.176 | $0.198 | $0.176 | $0.190 | 15 092 |
| Jan 29, 2016 | $0.198 | $0.198 | $0.175 | $0.190 | 2 180 |
| Jan 28, 2016 | $0.191 | $0.196 | $0.179 | $0.190 | 12 633 |
| Jan 27, 2016 | $0.190 | $0.205 | $0.190 | $0.200 | 6 274 |
| Jan 26, 2016 | $0.190 | $0.190 | $0.190 | $0.190 | 4 557 |
| Jan 25, 2016 | $0.192 | $0.209 | $0.190 | $0.190 | 12 298 |
| Jan 22, 2016 | $0.208 | $0.210 | $0.190 | $0.210 | 2 935 |
| Jan 21, 2016 | $0.190 | $0.210 | $0.190 | $0.198 | 22 584 |
| Jan 20, 2016 | $0.221 | $0.221 | $0.160 | $0.190 | 28 314 |
| Jan 19, 2016 | $0.231 | $0.240 | $0.187 | $0.240 | 40 101 |
| Jan 15, 2016 | $0.225 | $0.250 | $0.180 | $0.250 | 243 014 |
| Jan 14, 2016 | $0.225 | $0.245 | $0.225 | $0.243 | 4 154 |
| Jan 13, 2016 | $0.250 | $0.259 | $0.225 | $0.244 | 12 762 |
| Jan 12, 2016 | $0.230 | $0.247 | $0.227 | $0.247 | 12 378 |
| Jan 11, 2016 | $0.225 | $0.245 | $0.225 | $0.240 | 15 056 |
| Jan 08, 2016 | $0.245 | $0.245 | $0.225 | $0.230 | 36 616 |
| Jan 07, 2016 | $0.256 | $0.256 | $0.240 | $0.245 | 18 661 |
| Jan 06, 2016 | $0.259 | $0.259 | $0.245 | $0.255 | 59 608 |
| Jan 05, 2016 | $0.280 | $0.280 | $0.240 | $0.260 | 51 854 |
