14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.413 $0.650 Friday, 17th May 2024 IGC stock ended at $0.560. This is 6.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.98% from a day low at $0.530 to a day high of $0.620.
90 days $0.270 $0.91
52 weeks $0.250 $0.91

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Jun 08, 2016 $0.480 $0.480 $0.450 $0.480 10 026
Jun 07, 2016 $0.460 $0.480 $0.450 $0.480 21 825
Jun 06, 2016 $0.446 $0.460 $0.446 $0.460 2 903
Jun 03, 2016 $0.455 $0.480 $0.455 $0.455 11 734
Jun 02, 2016 $0.470 $0.490 $0.430 $0.475 111 034
Jun 01, 2016 $0.490 $0.490 $0.470 $0.490 140 740
May 31, 2016 $0.450 $0.500 $0.450 $0.480 281 004
May 27, 2016 $0.450 $0.475 $0.450 $0.450 22 450
May 26, 2016 $0.450 $0.470 $0.435 $0.455 40 808
May 25, 2016 $0.397 $0.470 $0.397 $0.470 67 225
May 24, 2016 $0.490 $0.490 $0.370 $0.375 86 351
May 23, 2016 $0.430 $0.500 $0.410 $0.490 313 499
May 20, 2016 $0.346 $0.420 $0.340 $0.420 58 708
May 19, 2016 $0.400 $0.400 $0.336 $0.380 80 007
May 18, 2016 $0.376 $0.406 $0.376 $0.400 46 908
May 17, 2016 $0.400 $0.410 $0.380 $0.409 26 464
May 16, 2016 $0.401 $0.410 $0.380 $0.404 57 779
May 13, 2016 $0.420 $0.439 $0.400 $0.410 98 266
May 12, 2016 $0.400 $0.440 $0.400 $0.420 37 674
May 11, 2016 $0.400 $0.400 $0.395 $0.400 31 103
May 10, 2016 $0.398 $0.410 $0.390 $0.400 41 390
May 09, 2016 $0.382 $0.390 $0.380 $0.381 70 747
May 06, 2016 $0.338 $0.381 $0.338 $0.380 56 782
May 05, 2016 $0.390 $0.398 $0.330 $0.339 58 361
May 04, 2016 $0.340 $0.390 $0.332 $0.390 123 265

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGC stock historical prices to predict future price movements?
Trend Analysis: Examine the IGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About India Globalization Capital Inc

India Globalization Capital India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from... IGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT