14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.413 $0.650 Friday, 17th May 2024 IGC stock ended at $0.560. This is 6.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.98% from a day low at $0.530 to a day high of $0.620.
90 days $0.270 $0.91
52 weeks $0.250 $0.91

Historical India Globalization Capital Inc prices

Date Open High Low Close Volume
Oct 28, 2016 $0.420 $0.440 $0.400 $0.428 91 807
Oct 27, 2016 $0.470 $0.470 $0.396 $0.419 154 351
Oct 26, 2016 $0.440 $0.489 $0.430 $0.470 400 833
Oct 25, 2016 $0.443 $0.449 $0.410 $0.431 51 335
Oct 24, 2016 $0.443 $0.455 $0.420 $0.443 35 924
Oct 21, 2016 $0.430 $0.449 $0.421 $0.443 27 181
Oct 20, 2016 $0.427 $0.440 $0.421 $0.425 41 357
Oct 19, 2016 $0.418 $0.426 $0.377 $0.426 252 494
Oct 18, 2016 $0.400 $0.435 $0.395 $0.400 169 463
Oct 17, 2016 $0.420 $0.436 $0.400 $0.400 250 988
Oct 14, 2016 $0.415 $0.430 $0.400 $0.400 150 077
Oct 13, 2016 $0.411 $0.425 $0.410 $0.412 45 302
Oct 12, 2016 $0.420 $0.427 $0.410 $0.410 20 008
Oct 11, 2016 $0.440 $0.440 $0.410 $0.420 46 342
Oct 10, 2016 $0.452 $0.460 $0.429 $0.430 150 557
Oct 07, 2016 $0.469 $0.469 $0.455 $0.460 14 882
Oct 06, 2016 $0.470 $0.470 $0.452 $0.465 26 501
Oct 05, 2016 $0.477 $0.520 $0.455 $0.462 105 858
Oct 04, 2016 $0.460 $0.477 $0.440 $0.477 72 428
Oct 03, 2016 $0.470 $0.510 $0.440 $0.448 423 854
Sep 30, 2016 $0.450 $0.480 $0.440 $0.460 216 045
Sep 29, 2016 $0.430 $0.450 $0.420 $0.450 31 403
Sep 28, 2016 $0.439 $0.440 $0.430 $0.430 9 341
Sep 27, 2016 $0.440 $0.440 $0.429 $0.430 15 900
Sep 26, 2016 $0.450 $0.450 $0.426 $0.426 14 728

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGC stock historical prices to predict future price movements?
Trend Analysis: Examine the IGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About India Globalization Capital Inc

India Globalization Capital India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. It operates through two segments, Infrastructure and Life Sciences. The company rents heavy construction equipment, including motor grader and rollers; and undertakes highway construction contracts. It also develops cannabinoid-based products and therapies, such as hemp-based tinctures to treat anxiety, and enhance the lifestyle of patients suffering from... IGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT