NYSE:IGI
Western Asset Investment Grade Defined Stock Price (Quote)
$16.88
+0.0350 (+0.208%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.54 | $17.16 | Friday, 3rd May 2024 IGI stock ended at $16.88. This is 0.208% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.96% from a day low at $16.78 to a day high of $16.94. |
| 90 days | $16.54 | $17.48 | |
| 52 weeks | $15.13 | $17.65 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $16.94 | $16.94 | $16.78 | $16.88 | 16 516 |
| May 02, 2024 | $16.96 | $16.97 | $16.79 | $16.84 | 5 579 |
| May 01, 2024 | $16.74 | $16.89 | $16.65 | $16.89 | 18 659 |
| Apr 30, 2024 | $16.65 | $16.69 | $16.59 | $16.64 | 14 020 |
| Apr 29, 2024 | $16.69 | $16.74 | $16.61 | $16.69 | 17 997 |
| Apr 26, 2024 | $16.59 | $16.71 | $16.59 | $16.61 | 2 746 |
| Apr 25, 2024 | $16.58 | $16.68 | $16.55 | $16.56 | 18 352 |
| Apr 24, 2024 | $16.76 | $16.77 | $16.55 | $16.60 | 20 853 |
| Apr 23, 2024 | $16.85 | $16.85 | $16.68 | $16.68 | 9 733 |
| Apr 22, 2024 | $16.74 | $16.77 | $16.68 | $16.77 | 5 315 |
| Apr 19, 2024 | $16.77 | $16.81 | $16.59 | $16.69 | 7 724 |
| Apr 18, 2024 | $16.80 | $16.83 | $16.71 | $16.71 | 12 183 |
| Apr 17, 2024 | $16.64 | $16.80 | $16.61 | $16.76 | 8 123 |
| Apr 16, 2024 | $16.55 | $16.70 | $16.55 | $16.60 | 5 502 |
| Apr 15, 2024 | $16.80 | $16.80 | $16.55 | $16.56 | 17 524 |
| Apr 12, 2024 | $16.78 | $16.84 | $16.54 | $16.78 | 27 082 |
| Apr 11, 2024 | $16.80 | $16.86 | $16.74 | $16.76 | 19 219 |
| Apr 10, 2024 | $16.80 | $16.86 | $16.67 | $16.77 | 17 939 |
| Apr 09, 2024 | $16.97 | $16.98 | $16.93 | $16.95 | 13 539 |
| Apr 08, 2024 | $16.97 | $16.98 | $16.89 | $16.91 | 9 375 |
| Apr 05, 2024 | $16.95 | $17.16 | $16.95 | $16.97 | 6 407 |
| Apr 04, 2024 | $17.11 | $17.11 | $16.98 | $17.00 | 16 400 |
| Apr 03, 2024 | $17.13 | $17.13 | $17.06 | $17.07 | 17 820 |
| Apr 02, 2024 | $17.16 | $17.16 | $17.07 | $17.10 | 10 821 |
| Apr 01, 2024 | $17.34 | $17.34 | $17.12 | $17.16 | 19 312 |
