Range Low Price High Price Comment
30 days $100.93 $107.55 Tuesday, 2nd Jul 2024 IHG stock ended at $104.24. This is 0.501% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 0.93% from a day low at $103.37 to a day high of $104.33.
90 days $96.75 $107.55
52 weeks $67.09 $112.08

Historical Intercontinental Hotels Group prices

Date Open High Low Close Volume
Jul 02, 2024 $103.97 $104.33 $103.37 $104.24 145 658
Jul 01, 2024 $106.50 $106.68 $102.23 $103.72 480 203
Jun 28, 2024 $105.14 $106.17 $105.14 $105.95 237 608
Jun 27, 2024 $105.79 $105.87 $105.14 $105.67 109 309
Jun 26, 2024 $106.07 $106.07 $104.88 $105.06 158 745
Jun 25, 2024 $106.10 $107.07 $105.99 $106.46 178 707
Jun 24, 2024 $105.64 $107.55 $105.28 $106.10 563 423
Jun 21, 2024 $104.15 $105.20 $103.94 $105.08 115 497
Jun 20, 2024 $105.06 $105.64 $104.76 $105.57 89 716
Jun 18, 2024 $105.55 $105.67 $104.61 $105.15 132 015
Jun 17, 2024 $103.09 $104.42 $102.93 $104.39 113 405
Jun 14, 2024 $104.86 $105.26 $103.11 $104.28 145 036
Jun 13, 2024 $105.00 $105.59 $104.31 $105.57 166 515
Jun 12, 2024 $104.01 $105.42 $104.00 $104.72 161 406
Jun 11, 2024 $101.74 $102.21 $101.19 $101.78 102 007
Jun 10, 2024 $101.05 $102.11 $100.95 $101.76 62 717
Jun 07, 2024 $101.04 $101.53 $100.95 $101.40 134 547
Jun 06, 2024 $102.46 $102.81 $101.79 $102.26 90 196
Jun 05, 2024 $102.95 $103.09 $102.18 $102.79 122 609
Jun 04, 2024 $101.57 $102.41 $101.52 $101.87 147 303
Jun 03, 2024 $101.82 $103.04 $100.93 $101.60 201 498
May 31, 2024 $100.31 $101.55 $99.87 $101.55 167 725
May 30, 2024 $99.54 $99.78 $99.01 $99.20 195 755
May 29, 2024 $99.22 $99.33 $97.55 $97.96 195 974
May 28, 2024 $101.18 $101.25 $100.04 $100.48 149 551

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IHG stock historical prices to predict future price movements?
Trend Analysis: Examine the IHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Intercontinental Hotels Group

Intercontinental Hotels Group InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the Americas, Europe, Asia, the Middle East, Africa, and Greater China. The company operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotels & Restaurants, Hotel Indigo, EVEN Hotels, HUALUXE, Holiday Inn, Holiday Inn Express, Holiday Inn Club Vacations, avid, Staybridge Suites, Atwell Suites, Candlewood Sui... IHG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT