NASDAQ:IHRT
Iheartmedia Inc Stock Price (Quote)
$2.36
+0.110 (+4.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 IHRT stock ended at $2.36. This is 4.89% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.31% from a day low at $2.26 to a day high of $2.38. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $2.27 | $2.38 | $2.26 | $2.36 | 634 512 |
| May 03, 2024 | $2.25 | $2.34 | $2.24 | $2.25 | 271 798 |
| May 02, 2024 | $2.19 | $2.24 | $2.15 | $2.23 | 839 068 |
| May 01, 2024 | $2.08 | $2.22 | $2.08 | $2.15 | 618 940 |
| Apr 30, 2024 | $2.14 | $2.14 | $2.08 | $2.10 | 722 004 |
| Apr 29, 2024 | $2.16 | $2.22 | $2.16 | $2.17 | 339 943 |
| Apr 26, 2024 | $2.10 | $2.18 | $2.06 | $2.14 | 602 043 |
| Apr 25, 2024 | $2.06 | $2.14 | $2.05 | $2.10 | 573 007 |
| Apr 24, 2024 | $2.12 | $2.19 | $2.08 | $2.11 | 542 050 |
| Apr 23, 2024 | $1.96 | $2.15 | $1.94 | $2.12 | 474 895 |
| Apr 22, 2024 | $1.90 | $1.95 | $1.86 | $1.95 | 490 923 |
| Apr 19, 2024 | $1.91 | $1.94 | $1.84 | $1.90 | 947 282 |
| Apr 18, 2024 | $1.94 | $1.96 | $1.87 | $1.93 | 744 028 |
| Apr 17, 2024 | $2.05 | $2.17 | $1.94 | $1.95 | 547 405 |
| Apr 16, 2024 | $2.11 | $2.11 | $2.00 | $2.03 | 479 113 |
| Apr 15, 2024 | $2.16 | $2.18 | $2.08 | $2.11 | 399 240 |
| Apr 12, 2024 | $2.25 | $2.25 | $2.17 | $2.18 | 487 422 |
| Apr 11, 2024 | $2.18 | $2.27 | $2.13 | $2.26 | 308 831 |
| Apr 10, 2024 | $2.17 | $2.31 | $2.13 | $2.18 | 692 974 |
| Apr 09, 2024 | $2.27 | $2.35 | $2.23 | $2.33 | 475 851 |
| Apr 08, 2024 | $2.07 | $2.28 | $2.07 | $2.25 | 972 034 |
| Apr 05, 2024 | $2.13 | $2.13 | $1.98 | $2.05 | 628 333 |
| Apr 04, 2024 | $2.12 | $2.21 | $2.11 | $2.13 | 839 614 |
| Apr 03, 2024 | $1.97 | $2.10 | $1.97 | $2.09 | 630 897 |
| Apr 02, 2024 | $2.08 | $2.08 | $1.97 | $2.00 | 547 106 |
