NYSE:IMAX
Imax Corporation Stock Price (Quote)
$16.71
+0.330 (+2.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.76 | $17.82 | Friday, 3rd May 2024 IMAX stock ended at $16.71. This is 2.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.19% from a day low at $16.44 to a day high of $16.80. |
| 90 days | $13.21 | $17.82 | |
| 52 weeks | $13.21 | $20.70 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $16.44 | $16.80 | $16.44 | $16.71 | 576 102 |
| May 02, 2024 | $16.36 | $16.51 | $16.19 | $16.38 | 779 470 |
| May 01, 2024 | $16.01 | $16.35 | $15.92 | $16.19 | 1 241 435 |
| Apr 30, 2024 | $16.90 | $16.92 | $15.96 | $16.01 | 2 044 191 |
| Apr 29, 2024 | $17.27 | $17.31 | $16.84 | $17.08 | 961 782 |
| Apr 26, 2024 | $17.43 | $17.52 | $16.88 | $17.15 | 1 700 676 |
| Apr 25, 2024 | $16.94 | $17.53 | $16.00 | $17.46 | 2 549 022 |
| Apr 24, 2024 | $17.44 | $17.82 | $17.31 | $17.66 | 1 985 674 |
| Apr 23, 2024 | $17.12 | $17.46 | $17.10 | $17.44 | 915 327 |
| Apr 22, 2024 | $17.17 | $17.21 | $16.91 | $17.15 | 663 775 |
| Apr 19, 2024 | $17.01 | $17.23 | $16.90 | $17.13 | 678 610 |
| Apr 18, 2024 | $17.19 | $17.43 | $16.98 | $17.11 | 623 239 |
| Apr 17, 2024 | $17.00 | $17.24 | $16.90 | $17.07 | 848 259 |
| Apr 16, 2024 | $16.32 | $17.00 | $16.16 | $16.87 | 975 701 |
| Apr 15, 2024 | $16.48 | $16.69 | $16.04 | $16.33 | 943 269 |
| Apr 12, 2024 | $16.57 | $16.61 | $16.05 | $16.43 | 1 506 381 |
| Apr 11, 2024 | $16.75 | $16.87 | $16.57 | $16.72 | 576 881 |
| Apr 10, 2024 | $16.41 | $16.83 | $16.34 | $16.74 | 663 532 |
| Apr 09, 2024 | $16.25 | $16.84 | $16.22 | $16.61 | 697 435 |
| Apr 08, 2024 | $16.20 | $16.30 | $16.02 | $16.21 | 539 751 |
| Apr 05, 2024 | $16.10 | $16.23 | $15.90 | $16.15 | 799 907 |
| Apr 04, 2024 | $16.03 | $16.29 | $15.98 | $16.06 | 705 401 |
| Apr 03, 2024 | $15.88 | $15.94 | $15.76 | $15.94 | 463 801 |
| Apr 02, 2024 | $15.75 | $16.17 | $15.72 | $15.99 | 417 633 |
| Apr 01, 2024 | $16.28 | $16.47 | $15.77 | $15.84 | 743 446 |
