NYSE:IMO
Imperial Oil Limited (USA) Stock Price (Quote)
$67.39
-1.56 (-2.26%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.80 | $74.58 | Wednesday, 1st May 2024 IMO stock ended at $67.39. This is 2.26% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.50% from a day low at $66.80 to a day high of $69.14. |
| 90 days | $55.83 | $74.58 | |
| 52 weeks | $44.46 | $74.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $28.50 | $29.40 | $28.27 | $29.26 | 622 111 |
| Feb 01, 2016 | $30.09 | $30.21 | $29.21 | $29.98 | 299 417 |
| Jan 29, 2016 | $30.70 | $30.87 | $30.02 | $30.61 | 417 068 |
| Jan 28, 2016 | $29.78 | $30.75 | $29.45 | $30.60 | 573 037 |
| Jan 27, 2016 | $28.84 | $29.67 | $28.30 | $28.87 | 489 638 |
| Jan 26, 2016 | $28.40 | $29.18 | $28.07 | $28.93 | 277 248 |
| Jan 25, 2016 | $28.65 | $28.94 | $27.58 | $27.64 | 460 917 |
| Jan 22, 2016 | $27.93 | $29.16 | $27.93 | $29.03 | 775 404 |
| Jan 21, 2016 | $26.54 | $27.54 | $26.21 | $27.12 | 697 032 |
| Jan 20, 2016 | $26.37 | $26.88 | $25.55 | $26.50 | 679 310 |
| Jan 19, 2016 | $28.07 | $28.37 | $26.79 | $27.25 | 578 152 |
| Jan 15, 2016 | $28.35 | $28.78 | $27.78 | $28.69 | 417 001 |
| Jan 14, 2016 | $28.32 | $29.59 | $28.29 | $29.38 | 361 081 |
| Jan 13, 2016 | $29.41 | $29.63 | $27.87 | $28.15 | 282 360 |
| Jan 12, 2016 | $29.29 | $29.42 | $28.05 | $29.10 | 735 817 |
| Jan 11, 2016 | $30.10 | $30.20 | $28.85 | $28.98 | 561 527 |
| Jan 08, 2016 | $30.12 | $30.27 | $29.36 | $29.93 | 262 523 |
| Jan 07, 2016 | $30.20 | $30.92 | $29.96 | $30.09 | 234 217 |
| Jan 06, 2016 | $31.34 | $31.62 | $30.90 | $31.03 | 235 595 |
| Jan 05, 2016 | $31.87 | $32.28 | $31.51 | $32.06 | 343 712 |
