NYSE:IMO
Imperial Oil Limited (USA) Stock Price (Quote)
$68.71
+1.38 (+2.05%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.29 | $70.58 | Tuesday, 2nd Jul 2024 IMO stock ended at $68.71. This is 2.05% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.89% from a day low at $67.85 to a day high of $69.13. |
90 days | $63.29 | $74.58 | |
52 weeks | $48.26 | $74.58 |
Historical Imperial Oil Limited (USA) prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $67.94 | $69.13 | $67.85 | $68.71 | 484 804 |
Jul 01, 2024 | $68.49 | $69.09 | $67.31 | $67.33 | 307 380 |
Jun 28, 2024 | $69.78 | $69.81 | $68.02 | $68.25 | 453 544 |
Jun 27, 2024 | $68.29 | $69.09 | $68.18 | $69.09 | 261 794 |
Jun 26, 2024 | $68.47 | $68.69 | $67.56 | $67.73 | 226 586 |
Jun 25, 2024 | $68.67 | $68.90 | $68.16 | $68.47 | 351 486 |
Jun 24, 2024 | $66.50 | $69.00 | $66.26 | $68.75 | 701 487 |
Jun 21, 2024 | $66.39 | $66.39 | $65.47 | $65.89 | 332 247 |
Jun 20, 2024 | $66.07 | $67.53 | $65.90 | $66.72 | 267 618 |
Jun 18, 2024 | $64.63 | $66.03 | $64.57 | $65.47 | 284 229 |
Jun 17, 2024 | $64.31 | $64.61 | $63.31 | $64.55 | 371 249 |
Jun 14, 2024 | $64.37 | $64.37 | $63.29 | $64.26 | 323 604 |
Jun 13, 2024 | $65.52 | $65.75 | $63.61 | $64.46 | 289 154 |
Jun 12, 2024 | $66.35 | $66.87 | $65.45 | $65.72 | 259 452 |
Jun 11, 2024 | $65.30 | $66.05 | $64.52 | $65.64 | 217 875 |
Jun 10, 2024 | $64.62 | $65.94 | $64.62 | $65.82 | 260 381 |
Jun 07, 2024 | $65.50 | $65.85 | $64.55 | $64.69 | 154 479 |
Jun 06, 2024 | $65.11 | $65.82 | $64.86 | $65.78 | 364 057 |
Jun 05, 2024 | $65.26 | $65.83 | $64.89 | $65.07 | 273 109 |
Jun 04, 2024 | $66.22 | $66.22 | $63.88 | $65.13 | 412 835 |
Jun 03, 2024 | $70.40 | $70.58 | $66.10 | $66.54 | 365 999 |
May 31, 2024 | $69.80 | $70.65 | $68.96 | $70.50 | 316 542 |
May 30, 2024 | $69.05 | $70.07 | $69.05 | $69.25 | 199 591 |
May 29, 2024 | $70.79 | $71.06 | $68.62 | $69.13 | 312 413 |
May 28, 2024 | $69.04 | $70.89 | $69.04 | $70.74 | 250 078 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMO stock historical prices to predict future price movements?
Trend Analysis: Examine the IMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.