NYSE:IMO
Imperial Oil Limited (USA) Stock Price (Quote)
$70.70
-0.570 (-0.800%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.64 | $74.58 | Friday, 26th Apr 2024 IMO stock ended at $70.70. This is 0.800% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.92% from a day low at $69.28 to a day high of $71.30. |
| 90 days | $55.83 | $74.58 | |
| 52 weeks | $44.46 | $74.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $71.00 | $71.30 | $69.28 | $70.70 | 631 959 |
| Apr 25, 2024 | $70.68 | $71.47 | $69.61 | $71.27 | 311 490 |
| Apr 24, 2024 | $70.31 | $71.21 | $69.99 | $70.63 | 181 903 |
| Apr 23, 2024 | $70.12 | $70.72 | $70.04 | $70.51 | 280 261 |
| Apr 22, 2024 | $69.27 | $70.86 | $68.94 | $70.44 | 216 703 |
| Apr 19, 2024 | $68.73 | $70.18 | $68.72 | $69.44 | 310 428 |
| Apr 18, 2024 | $69.58 | $69.84 | $68.05 | $68.50 | 279 092 |
| Apr 17, 2024 | $69.58 | $70.52 | $68.83 | $69.25 | 165 417 |
| Apr 16, 2024 | $68.30 | $69.64 | $67.64 | $69.61 | 366 845 |
| Apr 15, 2024 | $70.24 | $70.24 | $68.36 | $68.58 | 349 886 |
| Apr 12, 2024 | $71.88 | $72.23 | $69.82 | $69.93 | 441 188 |
| Apr 11, 2024 | $73.94 | $74.58 | $70.90 | $71.21 | 498 351 |
| Apr 10, 2024 | $72.49 | $74.28 | $72.09 | $73.88 | 451 297 |
| Apr 09, 2024 | $73.38 | $73.38 | $72.10 | $72.57 | 419 191 |
| Apr 08, 2024 | $73.00 | $73.49 | $72.25 | $73.21 | 267 388 |
| Apr 05, 2024 | $72.41 | $73.24 | $71.86 | $72.92 | 446 209 |
| Apr 04, 2024 | $72.61 | $72.73 | $71.84 | $71.98 | 312 993 |
| Apr 03, 2024 | $71.26 | $72.46 | $70.86 | $72.40 | 429 898 |
| Apr 02, 2024 | $70.70 | $71.15 | $69.37 | $70.95 | 371 290 |
| Apr 01, 2024 | $69.21 | $70.01 | $68.39 | $69.84 | 441 417 |
| Mar 28, 2024 | $69.50 | $69.50 | $68.79 | $69.13 | 336 641 |
| Mar 27, 2024 | $68.25 | $68.85 | $67.93 | $68.65 | 309 628 |
| Mar 26, 2024 | $69.46 | $69.46 | $68.23 | $68.60 | 228 615 |
| Mar 25, 2024 | $67.95 | $69.41 | $67.60 | $69.01 | 363 249 |
| Mar 22, 2024 | $67.56 | $67.85 | $67.19 | $67.67 | 151 384 |
