NYSE:IMO
Imperial Oil Limited (USA) Stock Price (Quote)
$69.25
+0.0400 (+0.0578%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.80 | $71.47 | Thursday, 16th May 2024 IMO stock ended at $69.25. This is 0.0578% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.22% from a day low at $68.94 to a day high of $69.78. |
90 days | $58.60 | $74.58 | |
52 weeks | $45.14 | $74.58 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2016 | $34.91 | $34.93 | $33.93 | $34.02 | 153 850 |
Nov 30, 2016 | $33.84 | $34.68 | $33.84 | $34.32 | 275 970 |
Nov 29, 2016 | $32.70 | $32.96 | $32.37 | $32.91 | 145 240 |
Nov 28, 2016 | $33.54 | $33.85 | $33.08 | $33.16 | 154 457 |
Nov 25, 2016 | $33.55 | $33.77 | $33.12 | $33.37 | 40 521 |
Nov 23, 2016 | $33.81 | $33.84 | $33.59 | $33.67 | 87 840 |
Nov 22, 2016 | $34.00 | $34.23 | $33.76 | $34.12 | 138 835 |
Nov 21, 2016 | $33.72 | $33.92 | $33.40 | $33.92 | 162 571 |
Nov 18, 2016 | $32.91 | $33.24 | $32.84 | $33.11 | 92 297 |
Nov 17, 2016 | $33.37 | $33.52 | $32.92 | $32.94 | 180 436 |
Nov 16, 2016 | $32.94 | $33.32 | $32.70 | $33.02 | 171 933 |
Nov 15, 2016 | $32.35 | $33.19 | $32.16 | $33.09 | 108 876 |
Nov 14, 2016 | $31.77 | $32.13 | $31.35 | $31.99 | 149 242 |
Nov 11, 2016 | $32.18 | $32.18 | $31.60 | $31.77 | 108 375 |
Nov 10, 2016 | $32.49 | $32.77 | $32.30 | $32.43 | 181 370 |
Nov 09, 2016 | $32.46 | $32.88 | $32.27 | $32.83 | 78 757 |
Nov 08, 2016 | $32.58 | $33.04 | $32.46 | $32.70 | 151 221 |
Nov 07, 2016 | $32.36 | $32.79 | $32.36 | $32.66 | 102 789 |
Nov 04, 2016 | $32.40 | $32.65 | $32.14 | $32.27 | 254 241 |
Nov 03, 2016 | $32.58 | $32.81 | $32.47 | $32.66 | 104 582 |
Nov 02, 2016 | $32.68 | $33.04 | $32.52 | $32.60 | 124 668 |
Nov 01, 2016 | $32.79 | $33.05 | $32.63 | $32.99 | 234 591 |
Oct 31, 2016 | $32.34 | $32.91 | $32.34 | $32.48 | 242 665 |
Oct 28, 2016 | $33.16 | $33.29 | $32.31 | $32.40 | 180 068 |
Oct 27, 2016 | $32.87 | $33.79 | $32.72 | $33.50 | 213 338 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMO stock historical prices to predict future price movements?
Trend Analysis: Examine the IMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.