14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $66.80 $71.47 Thursday, 16th May 2024 IMO stock ended at $69.25. This is 0.0578% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.22% from a day low at $68.94 to a day high of $69.78.
90 days $58.60 $74.58
52 weeks $45.14 $74.58

Historical Imperial Oil Limited (USA) prices

Date Open High Low Close Volume
Dec 01, 2016 $34.91 $34.93 $33.93 $34.02 153 850
Nov 30, 2016 $33.84 $34.68 $33.84 $34.32 275 970
Nov 29, 2016 $32.70 $32.96 $32.37 $32.91 145 240
Nov 28, 2016 $33.54 $33.85 $33.08 $33.16 154 457
Nov 25, 2016 $33.55 $33.77 $33.12 $33.37 40 521
Nov 23, 2016 $33.81 $33.84 $33.59 $33.67 87 840
Nov 22, 2016 $34.00 $34.23 $33.76 $34.12 138 835
Nov 21, 2016 $33.72 $33.92 $33.40 $33.92 162 571
Nov 18, 2016 $32.91 $33.24 $32.84 $33.11 92 297
Nov 17, 2016 $33.37 $33.52 $32.92 $32.94 180 436
Nov 16, 2016 $32.94 $33.32 $32.70 $33.02 171 933
Nov 15, 2016 $32.35 $33.19 $32.16 $33.09 108 876
Nov 14, 2016 $31.77 $32.13 $31.35 $31.99 149 242
Nov 11, 2016 $32.18 $32.18 $31.60 $31.77 108 375
Nov 10, 2016 $32.49 $32.77 $32.30 $32.43 181 370
Nov 09, 2016 $32.46 $32.88 $32.27 $32.83 78 757
Nov 08, 2016 $32.58 $33.04 $32.46 $32.70 151 221
Nov 07, 2016 $32.36 $32.79 $32.36 $32.66 102 789
Nov 04, 2016 $32.40 $32.65 $32.14 $32.27 254 241
Nov 03, 2016 $32.58 $32.81 $32.47 $32.66 104 582
Nov 02, 2016 $32.68 $33.04 $32.52 $32.60 124 668
Nov 01, 2016 $32.79 $33.05 $32.63 $32.99 234 591
Oct 31, 2016 $32.34 $32.91 $32.34 $32.48 242 665
Oct 28, 2016 $33.16 $33.29 $32.31 $32.40 180 068
Oct 27, 2016 $32.87 $33.79 $32.72 $33.50 213 338

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMO stock historical prices to predict future price movements?
Trend Analysis: Examine the IMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Imperial Oil Limited (USA)

Imperial Oil Limited (USA) Imperial Oil Limited engages in exploration, production, and sale of crude oil and natural gas in Canada. The company operates through three segments: Upstream, Downstream and Chemical segments. The Upstream segment explores for, and produces crude oil, natural gas, synthetic oil, and bitumen. As of December 31, 2021, this segment had 386 million oil-equivalent barrels of proved undeveloped reserves. The Downstream segment is involved in the tran... IMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT