14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $63.61 $71.06 Thursday, 13th Jun 2024 IMO stock ended at $64.46. This is 1.92% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 3.36% from a day low at $63.61 to a day high of $65.75.
90 days $63.61 $74.58
52 weeks $47.91 $74.58

Historical Imperial Oil Limited (USA) prices

Date Open High Low Close Volume
Apr 19, 2017 $30.21 $30.33 $29.62 $29.69 225 375
Apr 18, 2017 $30.31 $30.55 $30.07 $30.23 149 159
Apr 17, 2017 $30.09 $30.66 $30.09 $30.48 210 707
Apr 13, 2017 $30.92 $30.92 $30.00 $30.04 220 878
Apr 12, 2017 $30.88 $31.13 $30.67 $30.85 192 758
Apr 11, 2017 $30.85 $31.03 $30.57 $30.86 250 004
Apr 10, 2017 $30.62 $31.14 $30.44 $30.95 451 190
Apr 07, 2017 $30.56 $30.56 $30.19 $30.33 237 704
Apr 06, 2017 $30.43 $30.63 $30.27 $30.39 276 115
Apr 05, 2017 $30.33 $30.65 $30.05 $30.27 546 809
Apr 04, 2017 $30.29 $30.78 $30.09 $30.74 249 282
Apr 03, 2017 $30.38 $30.52 $30.13 $30.33 433 030
Mar 31, 2017 $30.64 $30.71 $30.42 $30.50 382 483
Mar 30, 2017 $31.20 $31.27 $30.47 $30.56 343 339
Mar 29, 2017 $31.23 $31.25 $30.75 $31.16 353 508
Mar 28, 2017 $30.83 $31.44 $30.59 $31.35 206 905
Mar 27, 2017 $30.71 $30.94 $30.65 $30.69 173 422
Mar 24, 2017 $31.01 $31.06 $30.71 $30.87 151 723
Mar 23, 2017 $30.99 $31.04 $30.59 $30.82 213 743
Mar 22, 2017 $30.56 $31.08 $30.27 $31.04 202 305
Mar 21, 2017 $31.08 $31.26 $30.53 $30.62 267 451
Mar 20, 2017 $30.87 $30.96 $30.58 $30.75 264 762
Mar 17, 2017 $31.11 $31.35 $30.81 $30.92 249 133
Mar 16, 2017 $30.72 $31.14 $30.72 $31.02 305 382
Mar 15, 2017 $30.22 $30.81 $30.15 $30.73 469 968

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMO stock historical prices to predict future price movements?
Trend Analysis: Examine the IMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Imperial Oil Limited (USA)

Imperial Oil Limited (USA) Imperial Oil Limited engages in exploration, production, and sale of crude oil and natural gas in Canada. The company operates through three segments: Upstream, Downstream and Chemical segments. The Upstream segment explores for, and produces crude oil, natural gas, synthetic oil, and bitumen. As of December 31, 2021, this segment had 386 million oil-equivalent barrels of proved undeveloped reserves. The Downstream segment is involved in the tran... IMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT