Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $66.80 $71.47 Thursday, 16th May 2024 IMO stock ended at $69.25. This is 0.0578% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.22% from a day low at $68.94 to a day high of $69.78.
90 days $58.60 $74.58
52 weeks $45.14 $74.58

Historical Imperial Oil Limited (USA) prices

Date Open High Low Close Volume
May 16, 2024 $69.00 $69.78 $68.94 $69.25 134 260
May 15, 2024 $69.61 $69.61 $67.50 $69.21 315 023
May 14, 2024 $69.04 $69.70 $68.89 $69.05 458 234
May 13, 2024 $70.48 $70.48 $69.26 $69.62 259 206
May 10, 2024 $70.73 $70.78 $69.47 $69.85 240 590
May 09, 2024 $69.62 $70.73 $69.62 $70.03 296 341
May 08, 2024 $68.93 $69.85 $68.57 $69.50 218 713
May 07, 2024 $69.03 $69.47 $68.77 $69.07 218 683
May 06, 2024 $68.89 $69.99 $68.78 $69.16 182 946
May 03, 2024 $68.56 $68.56 $67.23 $68.05 247 937
May 02, 2024 $67.90 $68.51 $67.57 $68.07 330 458
May 01, 2024 $68.80 $69.14 $66.80 $67.39 347 694
Apr 30, 2024 $70.78 $70.84 $68.70 $68.95 324 750
Apr 29, 2024 $70.17 $71.35 $70.04 $71.16 262 213
Apr 26, 2024 $71.00 $71.30 $69.28 $70.70 631 959
Apr 25, 2024 $70.68 $71.47 $69.61 $71.27 311 490
Apr 24, 2024 $70.31 $71.21 $69.99 $70.63 181 903
Apr 23, 2024 $70.12 $70.72 $70.04 $70.51 280 261
Apr 22, 2024 $69.27 $70.86 $68.94 $70.44 216 703
Apr 19, 2024 $68.73 $70.18 $68.72 $69.44 310 428
Apr 18, 2024 $69.58 $69.84 $68.05 $68.50 279 092
Apr 17, 2024 $69.58 $70.52 $68.83 $69.25 165 417
Apr 16, 2024 $68.30 $69.64 $67.64 $69.61 366 845
Apr 15, 2024 $70.24 $70.24 $68.36 $68.58 349 886
Apr 12, 2024 $71.88 $72.23 $69.82 $69.93 441 188

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMO stock historical prices to predict future price movements?
Trend Analysis: Examine the IMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Imperial Oil Limited (USA)

Imperial Oil Limited (USA) Imperial Oil Limited engages in exploration, production, and sale of crude oil and natural gas in Canada. The company operates through three segments: Upstream, Downstream and Chemical segments. The Upstream segment explores for, and produces crude oil, natural gas, synthetic oil, and bitumen. As of December 31, 2021, this segment had 386 million oil-equivalent barrels of proved undeveloped reserves. The Downstream segment is involved in the tran... IMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT