NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.03
+0.0300 (+0.107%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $31.10 | Thursday, 9th May 2024 IMOS stock ended at $28.03. This is 0.107% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.98% from a day low at $27.00 to a day high of $28.34. |
| 90 days | $27.00 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $14.50 | $15.40 | $14.50 | $14.88 | 280 461 |
| Dec 30, 2016 | $14.10 | $14.23 | $13.94 | $14.11 | 37 890 |
| Dec 29, 2016 | $14.26 | $14.40 | $13.95 | $14.03 | 103 876 |
| Dec 28, 2016 | $14.50 | $14.51 | $14.24 | $14.33 | 51 500 |
| Dec 27, 2016 | $14.33 | $14.56 | $14.33 | $14.46 | 37 753 |
| Dec 23, 2016 | $14.66 | $14.66 | $14.26 | $14.38 | 95 224 |
| Dec 22, 2016 | $14.37 | $14.84 | $14.35 | $14.45 | 128 720 |
| Dec 21, 2016 | $14.25 | $14.38 | $14.22 | $14.31 | 50 725 |
| Dec 20, 2016 | $14.29 | $14.39 | $14.23 | $14.30 | 50 789 |
| Dec 19, 2016 | $14.20 | $14.39 | $14.20 | $14.39 | 112 689 |
| Dec 16, 2016 | $14.56 | $14.62 | $14.11 | $14.39 | 128 694 |
| Dec 15, 2016 | $14.64 | $14.75 | $14.50 | $14.54 | 124 981 |
| Dec 14, 2016 | $14.90 | $15.02 | $14.59 | $14.65 | 82 455 |
| Dec 13, 2016 | $15.02 | $15.20 | $14.81 | $14.95 | 90 178 |
| Dec 12, 2016 | $15.29 | $15.29 | $14.96 | $15.09 | 76 334 |
| Dec 09, 2016 | $15.50 | $15.95 | $15.14 | $15.39 | 27 909 |
| Dec 08, 2016 | $15.36 | $15.49 | $14.90 | $15.31 | 71 113 |
| Dec 07, 2016 | $15.41 | $15.53 | $15.17 | $15.36 | 97 531 |
| Dec 06, 2016 | $15.84 | $15.88 | $15.39 | $15.44 | 67 478 |
| Dec 05, 2016 | $16.16 | $16.16 | $15.75 | $15.80 | 34 672 |
| Dec 02, 2016 | $16.20 | $16.30 | $15.91 | $16.23 | 97 223 |
| Dec 01, 2016 | $15.97 | $16.32 | $15.94 | $16.30 | 169 612 |
| Nov 30, 2016 | $15.89 | $16.25 | $15.70 | $15.81 | 63 922 |
| Nov 29, 2016 | $16.16 | $16.37 | $16.08 | $16.12 | 207 984 |
| Nov 28, 2016 | $15.99 | $16.08 | $15.95 | $16.01 | 97 188 |
