NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.03
+0.0300 (+0.107%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $31.10 | Thursday, 9th May 2024 IMOS stock ended at $28.03. This is 0.107% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.98% from a day low at $27.00 to a day high of $28.34. |
| 90 days | $27.00 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $15.45 | $16.50 | $15.38 | $16.05 | 95 449 |
| Nov 23, 2016 | $16.50 | $16.60 | $16.45 | $16.53 | 152 998 |
| Nov 22, 2016 | $16.60 | $16.64 | $16.25 | $16.42 | 109 556 |
| Nov 21, 2016 | $16.00 | $16.69 | $16.00 | $16.55 | 102 843 |
| Nov 18, 2016 | $15.41 | $16.15 | $15.41 | $16.00 | 100 787 |
| Nov 17, 2016 | $15.33 | $15.55 | $15.11 | $15.33 | 56 496 |
| Nov 16, 2016 | $15.31 | $15.37 | $15.00 | $15.31 | 59 747 |
| Nov 15, 2016 | $15.40 | $15.65 | $14.65 | $15.40 | 91 897 |
| Nov 14, 2016 | $15.66 | $16.01 | $15.50 | $15.66 | 93 506 |
| Nov 11, 2016 | $15.65 | $15.84 | $15.15 | $15.65 | 173 308 |
| Nov 10, 2016 | $14.80 | $15.25 | $14.00 | $14.80 | 237 127 |
| Nov 09, 2016 | $14.68 | $14.68 | $14.26 | $14.30 | 150 984 |
| Nov 08, 2016 | $15.19 | $15.19 | $14.76 | $14.87 | 99 997 |
| Nov 07, 2016 | $15.50 | $15.63 | $15.00 | $15.27 | 204 400 |
| Nov 04, 2016 | $15.45 | $15.80 | $15.05 | $15.33 | 137 200 |
| Nov 03, 2016 | $16.17 | $16.20 | $15.35 | $15.40 | 188 300 |
| Nov 02, 2016 | $16.32 | $16.60 | $16.16 | $16.33 | 140 800 |
| Nov 01, 2016 | $18.00 | $18.00 | $16.35 | $16.40 | 107 600 |
| Oct 31, 2016 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| Oct 28, 2016 | $18.80 | $19.35 | $18.70 | $19.10 | 292 976 |
| Oct 27, 2016 | $19.05 | $19.20 | $18.70 | $18.80 | 204 570 |
| Oct 26, 2016 | $19.45 | $19.50 | $19.05 | $19.05 | 200 673 |
| Oct 25, 2016 | $19.50 | $19.50 | $19.35 | $19.45 | 81 949 |
| Oct 24, 2016 | $19.35 | $19.70 | $19.25 | $19.50 | 258 910 |
| Oct 21, 2016 | $19.85 | $19.75 | $19.05 | $19.35 | 183 988 |
