NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.03
+0.0300 (+0.107%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $31.10 | Thursday, 9th May 2024 IMOS stock ended at $28.03. This is 0.107% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.98% from a day low at $27.00 to a day high of $28.34. |
| 90 days | $27.00 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $17.64 | $18.25 | $17.40 | $18.19 | 331 521 |
| Aug 09, 2016 | $17.48 | $17.80 | $17.48 | $17.57 | 169 892 |
| Aug 08, 2016 | $17.41 | $17.64 | $17.40 | $17.52 | 117 855 |
| Aug 05, 2016 | $17.36 | $17.80 | $17.33 | $17.44 | 118 755 |
| Aug 04, 2016 | $17.20 | $17.40 | $17.15 | $17.24 | 127 907 |
| Aug 03, 2016 | $17.17 | $17.33 | $17.04 | $17.21 | 107 155 |
| Aug 02, 2016 | $17.12 | $17.19 | $16.98 | $17.07 | 86 463 |
| Aug 01, 2016 | $17.43 | $17.56 | $17.10 | $17.10 | 89 724 |
| Jul 29, 2016 | $17.52 | $17.73 | $17.33 | $17.36 | 34 044 |
| Jul 28, 2016 | $17.58 | $17.61 | $17.42 | $17.50 | 47 770 |
| Jul 27, 2016 | $17.57 | $17.68 | $17.45 | $17.54 | 194 344 |
| Jul 26, 2016 | $17.31 | $17.59 | $17.31 | $17.52 | 221 155 |
| Jul 25, 2016 | $17.40 | $17.74 | $17.25 | $17.31 | 66 911 |
| Jul 22, 2016 | $17.22 | $17.42 | $17.05 | $17.36 | 74 372 |
| Jul 21, 2016 | $17.40 | $17.46 | $17.22 | $17.25 | 35 682 |
| Jul 20, 2016 | $17.33 | $17.50 | $17.20 | $17.35 | 146 932 |
| Jul 19, 2016 | $17.50 | $17.61 | $17.32 | $17.33 | 54 575 |
| Jul 18, 2016 | $17.40 | $17.73 | $17.28 | $17.53 | 126 031 |
| Jul 15, 2016 | $17.33 | $17.73 | $17.02 | $17.29 | 75 461 |
| Jul 14, 2016 | $17.16 | $17.34 | $17.11 | $17.26 | 105 764 |
| Jul 13, 2016 | $17.28 | $17.33 | $17.02 | $17.09 | 89 215 |
| Jul 12, 2016 | $17.52 | $17.52 | $17.15 | $17.18 | 105 890 |
| Jul 11, 2016 | $17.70 | $17.72 | $17.46 | $17.46 | 65 300 |
| Jul 08, 2016 | $17.77 | $17.83 | $17.50 | $17.72 | 61 916 |
| Jul 07, 2016 | $17.56 | $17.92 | $17.50 | $17.70 | 91 377 |
