NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.00
-0.0400 (-0.143%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.10 | Wednesday, 8th May 2024 IMOS stock ended at $28.00. This is 0.143% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.31% from a day low at $27.70 to a day high of $28.06. |
| 90 days | $26.55 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $17.96 | $18.34 | $17.79 | $17.85 | 60 919 |
| Jul 01, 2016 | $18.07 | $18.47 | $17.94 | $17.99 | 52 697 |
| Jun 30, 2016 | $18.52 | $18.55 | $18.01 | $18.11 | 88 669 |
| Jun 29, 2016 | $18.37 | $18.55 | $18.38 | $18.38 | 25 021 |
| Jun 28, 2016 | $18.05 | $18.33 | $17.97 | $18.29 | 52 803 |
| Jun 27, 2016 | $18.07 | $18.36 | $17.86 | $17.93 | 102 240 |
| Jun 24, 2016 | $18.43 | $18.99 | $18.00 | $18.20 | 40 275 |
| Jun 23, 2016 | $19.07 | $19.16 | $18.76 | $18.83 | 76 138 |
| Jun 22, 2016 | $18.21 | $19.37 | $18.21 | $19.07 | 182 051 |
| Jun 21, 2016 | $18.24 | $18.27 | $18.00 | $18.23 | 125 104 |
| Jun 20, 2016 | $18.40 | $18.42 | $18.08 | $18.18 | 53 478 |
| Jun 17, 2016 | $18.07 | $18.35 | $17.99 | $18.33 | 41 504 |
| Jun 16, 2016 | $17.95 | $18.26 | $17.82 | $18.19 | 75 333 |
| Jun 15, 2016 | $17.96 | $18.08 | $17.61 | $17.96 | 40 840 |
| Jun 14, 2016 | $17.48 | $18.05 | $17.48 | $17.98 | 45 774 |
| Jun 13, 2016 | $17.20 | $17.65 | $17.26 | $17.52 | 32 788 |
| Jun 10, 2016 | $18.09 | $18.28 | $17.10 | $17.30 | 240 946 |
| Jun 09, 2016 | $18.51 | $18.64 | $18.25 | $18.27 | 40 868 |
| Jun 08, 2016 | $18.79 | $18.95 | $18.51 | $18.62 | 39 944 |
| Jun 07, 2016 | $19.01 | $19.05 | $18.81 | $18.92 | 94 707 |
| Jun 06, 2016 | $18.93 | $19.07 | $18.89 | $18.92 | 78 077 |
| Jun 03, 2016 | $18.95 | $19.12 | $18.81 | $18.97 | 36 999 |
| Jun 02, 2016 | $18.81 | $19.12 | $18.78 | $18.94 | 54 091 |
| Jun 01, 2016 | $18.77 | $18.99 | $18.77 | $18.88 | 43 975 |
| May 31, 2016 | $18.96 | $19.26 | $18.50 | $18.87 | 98 312 |
