14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today IMOS ranks #3746 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Forecast NASDAQ:IMOS

$35.85 (-2.53%)

Volume: 26k

Closed: Jan 14, 2022

Hollow Logo Score: 0.778

ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Forecast

$35.85 (-2.53%)

Volume: 26k

Closed: Jan 14, 2022

Score Hollow Logo 0.778

ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote) NASDAQ:IMOS

$35.85 ( -2.53% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $32.32 $37.19 Friday, 14th Jan 2022 IMOS stock ended at $35.85. This is 2.53% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.10% from a day low at $35.49 to a day high of $35.88.
90 days $31.62 $37.19
52 weeks $24.14 $44.72

Historical ChipMOS TECHNOLOGIES (Bermuda) LTD. prices

Date Open High Low Close Volume
2022-01-14 $35.60 $35.88 $35.49 $35.85 25 540
2022-01-13 $36.91 $37.19 $36.60 $36.78 54 979
2022-01-12 $34.47 $35.77 $34.47 $35.77 97 004
2022-01-11 $33.67 $34.29 $33.67 $34.24 17 727
2022-01-10 $33.69 $33.69 $32.76 $33.26 18 330
2022-01-07 $34.12 $34.12 $33.34 $33.64 23 235
2022-01-06 $34.81 $35.04 $34.59 $34.77 16 900
2022-01-05 $34.85 $35.06 $34.15 $34.19 19 674
2022-01-04 $35.00 $35.00 $34.32 $34.70 19 041
2022-01-03 $34.87 $34.97 $34.49 $34.93 28 431
2021-12-31 $35.20 $35.31 $34.99 $35.13 9 331
2021-12-30 $35.28 $35.35 $35.04 $35.19 11 376
2021-12-29 $35.06 $35.30 $35.03 $35.28 13 104
2021-12-28 $35.18 $35.30 $34.84 $35.06 22 727
2021-12-27 $34.98 $35.73 $34.97 $35.73 30 879
2021-12-23 $34.80 $34.97 $34.57 $34.65 12 754
2021-12-22 $34.27 $34.82 $34.17 $34.68 20 823
2021-12-21 $33.71 $34.26 $33.63 $34.26 21 438
2021-12-20 $33.00 $33.16 $32.67 $33.04 34 322
2021-12-17 $32.91 $33.22 $32.79 $32.98 19 621
2021-12-16 $33.14 $33.53 $32.50 $32.69 29 224
2021-12-15 $32.32 $32.93 $32.32 $32.86 24 439
2021-12-14 $32.34 $32.42 $31.83 $32.15 22 431
2021-12-13 $33.40 $33.40 $32.65 $32.74 12 418
2021-12-10 $33.48 $33.56 $33.06 $33.40 15 839
2021-12-09 $33.55 $33.62 $32.91 $32.97 23 883
2021-12-08 $34.07 $34.21 $33.80 $33.91 18 272
2021-12-07 $33.97 $34.35 $33.96 $34.09 23 683
2021-12-06 $33.64 $33.95 $33.40 $33.80 24 142
2021-12-03 $33.43 $33.56 $32.94 $33.28 21 370
2021-12-02 $32.91 $33.08 $32.50 $32.89 26 038
2021-12-01 $33.23 $33.75 $32.99 $33.10 20 261
2021-11-30 $32.80 $33.23 $32.44 $32.85 36 129
2021-11-29 $32.17 $32.25 $31.77 $32.20 30 754
2021-11-26 $32.84 $32.91 $31.76 $31.83 22 636
2021-11-24 $33.19 $33.63 $33.08 $33.56 23 072
2021-11-23 $33.24 $33.36 $32.86 $33.01 120 270
2021-11-22 $34.05 $34.29 $33.77 $33.86 17 774
2021-11-19 $34.06 $34.08 $33.89 $33.89 21 154
2021-11-18 $34.85 $34.91 $34.47 $34.70 40 923
2021-11-17 $34.37 $34.84 $34.37 $34.66 38 690
2021-11-16 $33.55 $33.55 $32.74 $33.17 45 680
2021-11-15 $34.00 $34.00 $33.25 $33.71 51 451
2021-11-12 $32.99 $33.17 $32.78 $32.86 10 729
2021-11-11 $32.93 $33.15 $32.69 $32.72 19 139
2021-11-10 $33.13 $33.16 $32.53 $32.64 24 895
2021-11-09 $33.98 $33.98 $33.41 $33.50 34 949
2021-11-08 $34.63 $35.48 $34.63 $35.29 38 373
2021-11-05 $34.00 $34.20 $33.72 $33.85 29 157
2021-11-04 $33.70 $33.87 $33.30 $33.72 24 148

About ChipMOS TECHNOLOGIES (Bermuda) LTD.

ChipMOS TECHNOLOGIES (Bermuda) LTD., through its subsidiaries, provides semiconductor testing and assembly services in Taiwan, Singapore, the United States, Japan, South Korea, Hong Kong, and other countries. It operates through Testing, Assembly, LCD and Other Flat-Panel Display Driver Semiconductor Testing and Assembly, and Bumping segments. The company offers a range of back-end testing services for memory and logic/mixed-signal semiconductors... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT