NASDAQ:IMOS
$25.97
(
3.63%
)
Friday, 26th May 2023
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.13 | $26.00 | Friday, 26th May 2023 IMOS stock ended at $25.97. This is 3.63% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.00% from a day low at $25.49 to a day high of $26.00. |
| 90 days | $23.02 | $26.00 | |
| 52 weeks | $17.50 | $34.89 |
Historical ChipMOS TECHNOLOGIES (Bermuda) LTD. prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $26.00 | $26.00 | $25.49 | $25.97 | 23 581 |
| 2023-05-25 | $24.96 | $25.13 | $24.88 | $25.06 | 10 118 |
| 2023-05-24 | $24.55 | $24.57 | $24.41 | $24.56 | 12 036 |
| 2023-05-23 | $24.73 | $24.84 | $24.59 | $24.70 | 7 931 |
| 2023-05-22 | $24.95 | $25.02 | $24.81 | $24.89 | 7 858 |
| 2023-05-19 | $24.92 | $24.99 | $24.60 | $24.85 | 21 905 |
| 2023-05-18 | $25.06 | $25.13 | $24.81 | $24.81 | 7 463 |
| 2023-05-17 | $24.93 | $25.15 | $24.81 | $25.10 | 19 643 |
| 2023-05-16 | $24.24 | $24.59 | $24.24 | $24.50 | 4 971 |
| 2023-05-15 | $24.54 | $24.64 | $24.51 | $24.60 | 5 736 |
| 2023-05-12 | $24.47 | $24.47 | $24.30 | $24.30 | 7 971 |
| 2023-05-11 | $24.78 | $24.78 | $24.29 | $24.46 | 8 298 |
| 2023-05-10 | $24.66 | $25.04 | $24.66 | $24.97 | 8 971 |
| 2023-05-09 | $24.80 | $24.80 | $24.64 | $24.76 | 5 429 |
| 2023-05-08 | $25.12 | $25.36 | $25.07 | $25.16 | 12 234 |
| 2023-05-05 | $24.76 | $24.99 | $24.74 | $24.99 | 14 772 |
| 2023-05-04 | $24.25 | $24.98 | $23.13 | $23.50 | 8 644 |
| 2023-05-03 | $24.20 | $24.45 | $24.18 | $24.25 | 18 905 |
| 2023-05-02 | $23.96 | $24.02 | $23.89 | $23.94 | 9 152 |
| 2023-05-01 | $24.02 | $24.06 | $23.90 | $24.02 | 4 602 |
| 2023-04-28 | $23.87 | $24.05 | $23.87 | $23.94 | 10 132 |
| 2023-04-27 | $23.51 | $23.78 | $23.46 | $23.78 | 7 713 |
| 2023-04-26 | $23.68 | $23.79 | $23.57 | $23.64 | 15 631 |
| 2023-04-25 | $23.77 | $23.77 | $23.43 | $23.49 | 20 591 |
| 2023-04-24 | $24.16 | $24.47 | $24.04 | $24.10 | 17 768 |
| 2023-04-21 | $24.43 | $24.43 | $24.15 | $24.28 | 10 325 |
| 2023-04-20 | $24.61 | $24.83 | $24.61 | $24.70 | 8 449 |
| 2023-04-19 | $25.05 | $25.05 | $24.59 | $24.86 | 15 206 |
| 2023-04-18 | $25.32 | $25.33 | $25.09 | $25.14 | 18 575 |
| 2023-04-17 | $25.16 | $25.30 | $24.97 | $25.26 | 16 158 |
| 2023-04-14 | $25.24 | $25.34 | $24.98 | $25.13 | 21 271 |
| 2023-04-13 | $25.25 | $25.36 | $25.14 | $25.24 | 24 918 |
| 2023-04-12 | $25.48 | $25.51 | $25.28 | $25.38 | 16 476 |
| 2023-04-11 | $24.75 | $25.48 | $24.75 | $25.37 | 19 392 |
| 2023-04-10 | $24.91 | $24.91 | $24.50 | $24.70 | 16 126 |
| 2023-04-06 | $25.31 | $25.44 | $25.16 | $25.44 | 11 609 |
| 2023-04-05 | $24.84 | $24.90 | $24.42 | $24.63 | 19 998 |
| 2023-04-04 | $25.01 | $25.20 | $24.77 | $24.90 | 12 260 |
| 2023-04-03 | $25.10 | $25.19 | $24.91 | $25.08 | 14 412 |
| 2023-03-31 | $24.90 | $25.16 | $24.90 | $25.11 | 14 369 |
| 2023-03-30 | $24.55 | $24.65 | $24.49 | $24.55 | 11 230 |
| 2023-03-29 | $24.17 | $24.40 | $24.17 | $24.40 | 9 271 |
| 2023-03-28 | $24.07 | $24.08 | $23.95 | $24.03 | 11 281 |
| 2023-03-27 | $23.97 | $24.13 | $23.93 | $24.11 | 12 319 |
| 2023-03-24 | $24.12 | $24.16 | $23.87 | $24.06 | 9 767 |
| 2023-03-23 | $24.06 | $24.45 | $23.97 | $24.20 | 10 789 |
| 2023-03-22 | $24.10 | $24.39 | $24.04 | $24.19 | 9 840 |
| 2023-03-21 | $24.07 | $24.19 | $23.95 | $24.09 | 10 407 |
| 2023-03-20 | $23.41 | $23.95 | $23.41 | $23.91 | 19 287 |
| 2023-03-17 | $23.36 | $23.55 | $23.30 | $23.33 | 17 229 |
About ChipMOS TECHNOLOGIES (Bermuda) LTD.
ChipMOS TECHNOLOGIES INC. engages in the research, development, manufacture, and sale of high-integration and high-precision integrated circuits, and related assembly and testing services in Taiwan, People's Republic of China, Japan, Singapore, and internationally. It operates through Testing; Assembly; Testing and Assembly for LCD, OLED and other Display Panel Driver Semiconductors; Bumping; and Other segments. The company provides a range of ba... IMOS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
