NASDAQ:IMOS
$23.29
(
-0.85%
)
Friday, 27th Jan 2023
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.51 | $23.50 | Friday, 27th Jan 2023 IMOS stock ended at $23.29. This is 0.85% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.07% from a day low at $23.19 to a day high of $23.44. |
| 90 days | $19.50 | $23.50 | |
| 52 weeks | $17.50 | $37.76 |
Historical ChipMOS TECHNOLOGIES (Bermuda) LTD. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $23.44 | $23.44 | $23.19 | $23.29 | 12 805 |
| 2023-01-26 | $23.50 | $23.50 | $23.27 | $23.49 | 11 512 |
| 2023-01-25 | $23.10 | $23.27 | $23.01 | $23.27 | 13 104 |
| 2023-01-24 | $22.98 | $23.23 | $22.98 | $23.23 | 11 817 |
| 2023-01-23 | $22.87 | $23.31 | $22.87 | $23.11 | 16 033 |
| 2023-01-20 | $22.49 | $22.82 | $22.49 | $22.62 | 17 204 |
| 2023-01-19 | $22.28 | $22.56 | $22.21 | $22.49 | 24 300 |
| 2023-01-18 | $22.42 | $22.64 | $22.34 | $22.34 | 14 800 |
| 2023-01-17 | $22.22 | $22.40 | $22.05 | $22.40 | 29 111 |
| 2023-01-13 | $21.89 | $22.03 | $21.80 | $21.82 | 31 800 |
| 2023-01-12 | $21.91 | $22.34 | $21.84 | $22.21 | 36 500 |
| 2023-01-11 | $22.16 | $22.42 | $22.15 | $22.39 | 32 732 |
| 2023-01-10 | $22.23 | $22.40 | $22.12 | $22.31 | 16 123 |
| 2023-01-09 | $22.15 | $22.44 | $22.06 | $22.40 | 47 310 |
| 2023-01-06 | $21.34 | $21.89 | $21.34 | $21.85 | 27 600 |
| 2023-01-05 | $21.31 | $21.33 | $20.95 | $21.06 | 48 248 |
| 2023-01-04 | $21.60 | $21.71 | $21.09 | $21.41 | 48 660 |
| 2023-01-03 | $21.61 | $21.89 | $21.35 | $21.46 | 42 388 |
| 2022-12-30 | $21.41 | $21.55 | $21.26 | $21.43 | 25 184 |
| 2022-12-29 | $20.97 | $21.34 | $20.97 | $21.30 | 29 634 |
| 2022-12-28 | $21.14 | $21.21 | $20.51 | $20.66 | 31 572 |
| 2022-12-27 | $21.28 | $21.35 | $21.19 | $21.25 | 18 114 |
| 2022-12-23 | $21.25 | $21.48 | $21.18 | $21.43 | 16 908 |
| 2022-12-22 | $21.17 | $21.17 | $20.87 | $20.99 | 34 689 |
| 2022-12-21 | $20.97 | $21.38 | $20.94 | $21.28 | 27 414 |
| 2022-12-20 | $21.09 | $21.25 | $20.99 | $21.17 | 52 940 |
| 2022-12-19 | $21.52 | $21.58 | $21.26 | $21.38 | 23 997 |
| 2022-12-16 | $21.02 | $21.29 | $21.02 | $21.21 | 19 964 |
| 2022-12-15 | $21.23 | $21.30 | $21.02 | $21.08 | 20 916 |
| 2022-12-14 | $21.70 | $21.78 | $21.34 | $21.52 | 26 794 |
| 2022-12-13 | $22.14 | $22.27 | $21.44 | $21.61 | 27 676 |
| 2022-12-12 | $21.65 | $21.69 | $21.42 | $21.69 | 26 963 |
| 2022-12-09 | $21.93 | $21.93 | $21.37 | $21.60 | 17 347 |
| 2022-12-08 | $21.73 | $22.08 | $21.73 | $21.95 | 17 966 |
| 2022-12-07 | $21.78 | $21.91 | $21.70 | $21.82 | 26 169 |
| 2022-12-06 | $22.50 | $22.50 | $21.78 | $21.97 | 23 236 |
| 2022-12-05 | $22.50 | $22.73 | $22.44 | $22.55 | 29 364 |
| 2022-12-02 | $22.06 | $22.38 | $22.06 | $22.34 | 19 363 |
| 2022-12-01 | $22.37 | $22.37 | $22.12 | $22.21 | 16 223 |
| 2022-11-30 | $21.54 | $22.30 | $21.53 | $22.30 | 40 486 |
| 2022-11-29 | $21.28 | $21.47 | $21.20 | $21.24 | 24 433 |
| 2022-11-28 | $21.42 | $21.48 | $21.04 | $21.19 | 28 458 |
| 2022-11-25 | $21.42 | $21.69 | $21.42 | $21.55 | 5 096 |
| 2022-11-23 | $21.22 | $21.60 | $21.22 | $21.41 | 18 560 |
| 2022-11-22 | $21.36 | $21.39 | $21.25 | $21.35 | 12 221 |
| 2022-11-21 | $21.48 | $21.48 | $21.32 | $21.39 | 10 300 |
| 2022-11-18 | $21.93 | $21.93 | $21.74 | $21.93 | 13 771 |
| 2022-11-17 | $21.45 | $21.93 | $21.45 | $21.92 | 17 929 |
| 2022-11-16 | $21.44 | $21.57 | $21.41 | $21.43 | 15 673 |
| 2022-11-15 | $21.49 | $21.68 | $21.45 | $21.55 | 30 185 |
About ChipMOS TECHNOLOGIES (Bermuda) LTD.
ChipMOS TECHNOLOGIES INC. engages in the research, development, manufacture, and sale of high-integration and high-precision integrated circuits, and related assembly and testing services in Taiwan, People's Republic of China, Japan, Singapore, and internationally. It operates through Testing; Assembly; Testing and Assembly for LCD, OLED and other Display Panel Driver Semiconductors; Bumping; and Other segments. The company provides a range of ba... IMOS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
