ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock
NASDAQ:IMOS Open Broker Account

$23.29 (-0.85%)

Volume: 12.805k

Closed: Jan 27, 2023

Hollow Logo Score: 1.413
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock
$23.29 (-0.85%)

Volume: 12.805k

Closed: Jan 27, 2023

Score Hollow Logo 1.413
NASDAQ:IMOS

ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)

$23.29 ( -0.85% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $20.51 $23.50 Friday, 27th Jan 2023 IMOS stock ended at $23.29. This is 0.85% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.07% from a day low at $23.19 to a day high of $23.44.
90 days $19.50 $23.50
52 weeks $17.50 $37.76

Historical ChipMOS TECHNOLOGIES (Bermuda) LTD. prices

Date Open High Low Close Volume
2023-01-27 $23.44 $23.44 $23.19 $23.29 12 805
2023-01-26 $23.50 $23.50 $23.27 $23.49 11 512
2023-01-25 $23.10 $23.27 $23.01 $23.27 13 104
2023-01-24 $22.98 $23.23 $22.98 $23.23 11 817
2023-01-23 $22.87 $23.31 $22.87 $23.11 16 033
2023-01-20 $22.49 $22.82 $22.49 $22.62 17 204
2023-01-19 $22.28 $22.56 $22.21 $22.49 24 300
2023-01-18 $22.42 $22.64 $22.34 $22.34 14 800
2023-01-17 $22.22 $22.40 $22.05 $22.40 29 111
2023-01-13 $21.89 $22.03 $21.80 $21.82 31 800
2023-01-12 $21.91 $22.34 $21.84 $22.21 36 500
2023-01-11 $22.16 $22.42 $22.15 $22.39 32 732
2023-01-10 $22.23 $22.40 $22.12 $22.31 16 123
2023-01-09 $22.15 $22.44 $22.06 $22.40 47 310
2023-01-06 $21.34 $21.89 $21.34 $21.85 27 600
2023-01-05 $21.31 $21.33 $20.95 $21.06 48 248
2023-01-04 $21.60 $21.71 $21.09 $21.41 48 660
2023-01-03 $21.61 $21.89 $21.35 $21.46 42 388
2022-12-30 $21.41 $21.55 $21.26 $21.43 25 184
2022-12-29 $20.97 $21.34 $20.97 $21.30 29 634
2022-12-28 $21.14 $21.21 $20.51 $20.66 31 572
2022-12-27 $21.28 $21.35 $21.19 $21.25 18 114
2022-12-23 $21.25 $21.48 $21.18 $21.43 16 908
2022-12-22 $21.17 $21.17 $20.87 $20.99 34 689
2022-12-21 $20.97 $21.38 $20.94 $21.28 27 414
2022-12-20 $21.09 $21.25 $20.99 $21.17 52 940
2022-12-19 $21.52 $21.58 $21.26 $21.38 23 997
2022-12-16 $21.02 $21.29 $21.02 $21.21 19 964
2022-12-15 $21.23 $21.30 $21.02 $21.08 20 916
2022-12-14 $21.70 $21.78 $21.34 $21.52 26 794
2022-12-13 $22.14 $22.27 $21.44 $21.61 27 676
2022-12-12 $21.65 $21.69 $21.42 $21.69 26 963
2022-12-09 $21.93 $21.93 $21.37 $21.60 17 347
2022-12-08 $21.73 $22.08 $21.73 $21.95 17 966
2022-12-07 $21.78 $21.91 $21.70 $21.82 26 169
2022-12-06 $22.50 $22.50 $21.78 $21.97 23 236
2022-12-05 $22.50 $22.73 $22.44 $22.55 29 364
2022-12-02 $22.06 $22.38 $22.06 $22.34 19 363
2022-12-01 $22.37 $22.37 $22.12 $22.21 16 223
2022-11-30 $21.54 $22.30 $21.53 $22.30 40 486
2022-11-29 $21.28 $21.47 $21.20 $21.24 24 433
2022-11-28 $21.42 $21.48 $21.04 $21.19 28 458
2022-11-25 $21.42 $21.69 $21.42 $21.55 5 096
2022-11-23 $21.22 $21.60 $21.22 $21.41 18 560
2022-11-22 $21.36 $21.39 $21.25 $21.35 12 221
2022-11-21 $21.48 $21.48 $21.32 $21.39 10 300
2022-11-18 $21.93 $21.93 $21.74 $21.93 13 771
2022-11-17 $21.45 $21.93 $21.45 $21.92 17 929
2022-11-16 $21.44 $21.57 $21.41 $21.43 15 673
2022-11-15 $21.49 $21.68 $21.45 $21.55 30 185

Hot Stocks To Watch:

About ChipMOS TECHNOLOGIES (Bermuda) LTD.

ChipMOS TECHNOLOGIES INC. engages in the research, development, manufacture, and sale of high-integration and high-precision integrated circuits, and related assembly and testing services in Taiwan, People's Republic of China, Japan, Singapore, and internationally. It operates through Testing; Assembly; Testing and Assembly for LCD, OLED and other Display Panel Driver Semiconductors; Bumping; and Other segments. The company provides a range of ba... IMOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT