NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.34
-0.0600 (-0.211%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.60 | Thursday, 25th Apr 2024 IMOS stock ended at $28.34. This is 0.211% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $27.93 to a day high of $28.34. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $27.93 | $28.34 | $27.93 | $28.34 | 11 788 |
| Apr 24, 2024 | $28.68 | $28.70 | $28.29 | $28.40 | 16 749 |
| Apr 23, 2024 | $28.00 | $28.26 | $27.97 | $28.09 | 8 423 |
| Apr 22, 2024 | $27.28 | $27.88 | $27.28 | $27.88 | 16 387 |
| Apr 19, 2024 | $28.00 | $28.18 | $27.56 | $27.81 | 19 818 |
| Apr 18, 2024 | $28.65 | $28.65 | $28.29 | $28.48 | 6 172 |
| Apr 17, 2024 | $29.08 | $29.09 | $28.85 | $28.88 | 10 120 |
| Apr 16, 2024 | $28.66 | $28.80 | $28.51 | $28.78 | 15 701 |
| Apr 15, 2024 | $29.70 | $29.70 | $29.09 | $29.13 | 11 222 |
| Apr 12, 2024 | $30.05 | $30.05 | $29.77 | $29.85 | 11 975 |
| Apr 11, 2024 | $30.42 | $30.42 | $30.17 | $30.24 | 8 934 |
| Apr 10, 2024 | $30.17 | $31.10 | $30.06 | $30.94 | 6 526 |
| Apr 09, 2024 | $30.50 | $30.65 | $30.17 | $30.46 | 7 553 |
| Apr 08, 2024 | $30.19 | $30.72 | $30.13 | $30.39 | 16 782 |
| Apr 05, 2024 | $30.69 | $30.80 | $30.52 | $30.58 | 9 576 |
| Apr 04, 2024 | $30.85 | $31.46 | $30.38 | $30.64 | 42 252 |
| Apr 03, 2024 | $30.60 | $30.80 | $30.53 | $30.64 | 8 325 |
| Apr 02, 2024 | $30.56 | $30.70 | $30.39 | $30.51 | 7 075 |
| Apr 01, 2024 | $30.78 | $30.94 | $30.47 | $30.71 | 18 233 |
| Mar 28, 2024 | $31.46 | $31.60 | $31.36 | $31.45 | 15 844 |
| Mar 27, 2024 | $31.18 | $31.32 | $30.90 | $31.22 | 13 860 |
| Mar 26, 2024 | $30.54 | $30.54 | $30.10 | $30.24 | 18 483 |
| Mar 25, 2024 | $31.50 | $31.50 | $31.26 | $31.41 | 12 584 |
| Mar 22, 2024 | $31.80 | $31.93 | $31.77 | $31.88 | 23 758 |
| Mar 21, 2024 | $31.91 | $32.19 | $31.83 | $32.09 | 28 693 |
