GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote) NASDAQ:IMOS

$34.43 ( 0.53% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $28.19 $35.00 Friday, 11th Jun 2021 IMOS stock ended at $34.43. This is 0.53% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 0.61% from a day low at $34.24 to a day high of $34.45.
90 days $26.50 $36.31
52 weeks $18.20 $36.31

Historical ChipMOS TECHNOLOGIES (Bermuda) LTD. prices

Date Open High Low Close Volume
2021-06-11 $34.36 $34.45 $34.24 $34.43 10 194
2021-06-10 $34.54 $34.54 $34.05 $34.25 15 582
2021-06-09 $34.43 $34.45 $34.11 $34.25 12 619
2021-06-08 $34.82 $35.00 $34.52 $34.70 26 404
2021-06-07 $33.35 $33.49 $33.22 $33.49 22 210
2021-06-04 $33.01 $33.12 $32.72 $33.11 10 716
2021-06-03 $33.35 $33.75 $33.11 $33.42 9 965
2021-06-02 $33.59 $33.86 $33.54 $33.86 27 574
2021-06-01 $32.88 $32.99 $32.64 $32.85 13 471
2021-05-28 $32.16 $32.46 $32.04 $32.24 23 045
2021-05-27 $31.81 $32.28 $31.81 $32.10 12 905
2021-05-26 $31.79 $31.99 $31.35 $31.55 13 984
2021-05-25 $31.93 $32.56 $31.83 $32.00 15 940
2021-05-24 $30.48 $30.99 $30.48 $30.99 13 663
2021-05-21 $30.27 $30.27 $30.12 $30.19 9 111
2021-05-20 $30.09 $30.20 $29.50 $30.03 5 766
2021-05-19 $29.86 $30.50 $29.46 $30.30 14 686
2021-05-18 $29.83 $30.43 $29.83 $30.23 40 198
2021-05-17 $28.64 $28.73 $28.19 $28.59 29 052
2021-05-14 $30.45 $30.62 $30.30 $30.50 15 957
2021-05-13 $29.90 $30.63 $29.90 $30.51 31 291
2021-05-12 $30.00 $30.00 $28.59 $28.91 66 559
2021-05-11 $30.80 $31.51 $30.15 $30.63 41 377
2021-05-10 $32.94 $32.94 $32.12 $32.12 27 555
2021-05-07 $32.75 $33.30 $32.43 $33.04 40 267
2021-05-06 $31.78 $31.98 $31.65 $31.84 19 541
2021-05-05 $31.66 $32.01 $31.55 $31.78 21 334
2021-05-04 $32.50 $32.65 $31.61 $32.02 43 330
2021-05-03 $33.61 $33.61 $32.92 $33.14 19 227
2021-04-30 $34.48 $34.48 $34.00 $34.05 22 728
2021-04-29 $34.99 $34.99 $34.21 $34.58 39 113
2021-04-28 $35.84 $36.27 $35.81 $36.24 41 766
2021-04-27 $35.63 $35.63 $35.14 $35.21 18 516
2021-04-26 $35.12 $35.71 $35.08 $35.62 34 456
2021-04-23 $33.90 $34.72 $33.90 $34.70 34 778
2021-04-22 $34.41 $34.92 $33.36 $33.45 59 057
2021-04-21 $34.92 $35.67 $34.77 $35.65 67 585
2021-04-20 $33.44 $33.89 $33.42 $33.84 57 663
2021-04-19 $33.06 $33.27 $32.76 $32.76 20 454
2021-04-16 $32.93 $33.23 $32.80 $33.12 30 131
2021-04-15 $31.97 $32.35 $31.88 $32.08 18 858
2021-04-14 $31.80 $31.90 $31.50 $31.50 18 610
2021-04-13 $32.74 $32.74 $31.90 $32.00 28 672
2021-04-12 $33.78 $33.78 $32.60 $33.02 54 436
2021-04-09 $34.48 $36.31 $33.92 $34.78 86 937
2021-04-08 $33.01 $33.70 $33.01 $33.70 55 588
2021-04-07 $32.24 $32.24 $31.80 $31.91 7 122
2021-04-06 $32.22 $32.22 $31.83 $32.05 11 546
2021-04-05 $31.64 $32.17 $31.64 $32.02 23 990
2021-04-01 $31.30 $31.69 $31.21 $31.65 18 386

About ChipMOS TECHNOLOGIES (Bermuda) LTD.

ChipMOS TECHNOLOGIES (Bermuda) LTD., through its subsidiaries, provides semiconductor testing and assembly services in Taiwan, Singapore, the United States, Japan, South Korea, Hong Kong, and other countries. It operates through Testing, Assembly, LCD and Other Flat-Panel Display Driver Semiconductor Testing and Assembly, and Bumping segments. The company offers a range of back-end testing services for memory and logic/mixed-signal semiconductors... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT