Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote) NASDAQ:IMOS
$32.29 ( 2.87% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.66 | $40.32 | Friday, 15th Oct 2021 IMOS stock ended at $32.29. This is 2.87% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.25% from a day low at $32.06 to a day high of $32.46. |
| 90 days | $30.66 | $44.72 | |
| 52 weeks | $19.00 | $44.72 |
Historical ChipMOS TECHNOLOGIES (Bermuda) LTD. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $32.40 | $32.46 | $32.06 | $32.29 | 42 235 |
| 2021-10-14 | $31.80 | $31.80 | $31.39 | $31.39 | 23 498 |
| 2021-10-13 | $31.15 | $31.15 | $30.66 | $30.75 | 52 111 |
| 2021-10-12 | $32.32 | $32.36 | $31.44 | $31.47 | 66 061 |
| 2021-10-11 | $32.27 | $32.73 | $32.02 | $32.44 | 23 984 |
| 2021-10-08 | $32.51 | $32.51 | $32.05 | $32.27 | 21 554 |
| 2021-10-07 | $33.03 | $33.73 | $32.98 | $33.09 | 35 750 |
| 2021-10-06 | $32.60 | $32.82 | $32.24 | $32.48 | 47 167 |
| 2021-10-05 | $32.96 | $33.75 | $32.96 | $33.40 | 36 865 |
| 2021-10-04 | $32.77 | $32.77 | $32.00 | $32.11 | 59 658 |
| 2021-10-01 | $33.25 | $33.86 | $33.16 | $33.53 | 48 210 |
| 2021-09-30 | $34.28 | $34.67 | $34.23 | $34.23 | 41 768 |
| 2021-09-29 | $34.56 | $34.62 | $34.12 | $34.12 | 66 937 |
| 2021-09-28 | $36.82 | $36.82 | $35.70 | $35.70 | 37 757 |
| 2021-09-27 | $37.70 | $37.78 | $37.37 | $37.49 | 26 821 |
| 2021-09-24 | $38.09 | $38.18 | $37.88 | $37.93 | 40 509 |
| 2021-09-23 | $38.01 | $38.17 | $37.78 | $37.95 | 40 811 |
| 2021-09-22 | $38.12 | $38.74 | $38.07 | $38.50 | 31 820 |
| 2021-09-21 | $38.60 | $38.65 | $37.82 | $38.10 | 39 631 |
| 2021-09-20 | $38.00 | $38.53 | $37.99 | $38.34 | 66 242 |
| 2021-09-17 | $38.89 | $39.00 | $38.53 | $38.70 | 29 495 |
| 2021-09-16 | $39.18 | $39.24 | $38.73 | $39.11 | 39 641 |
| 2021-09-15 | $39.69 | $40.32 | $39.65 | $40.30 | 36 626 |
| 2021-09-14 | $40.35 | $40.52 | $39.66 | $39.83 | 25 988 |
| 2021-09-13 | $41.19 | $41.19 | $40.10 | $40.52 | 36 309 |
| 2021-09-10 | $41.06 | $41.95 | $41.06 | $41.32 | 34 596 |
| 2021-09-09 | $40.00 | $40.51 | $39.86 | $40.22 | 50 221 |
| 2021-09-08 | $39.62 | $39.62 | $38.50 | $38.91 | 69 066 |
| 2021-09-07 | $41.76 | $41.80 | $40.80 | $41.17 | 67 572 |
| 2021-09-03 | $43.63 | $44.72 | $43.59 | $44.40 | 65 054 |
| 2021-09-02 | $42.35 | $42.35 | $41.60 | $41.96 | 47 734 |
| 2021-09-01 | $42.92 | $43.71 | $42.92 | $43.47 | 40 041 |
| 2021-08-31 | $42.28 | $42.75 | $42.07 | $42.57 | 31 711 |
| 2021-08-30 | $41.46 | $42.26 | $41.46 | $42.06 | 47 036 |
| 2021-08-27 | $40.79 | $41.43 | $40.72 | $41.14 | 24 576 |
| 2021-08-26 | $40.47 | $40.94 | $40.38 | $40.74 | 18 854 |
| 2021-08-25 | $39.85 | $40.41 | $39.85 | $40.14 | 25 070 |
| 2021-08-24 | $40.09 | $40.09 | $39.72 | $39.86 | 17 762 |
| 2021-08-23 | $39.77 | $40.42 | $39.77 | $40.29 | 26 159 |
| 2021-08-20 | $38.93 | $39.20 | $38.57 | $38.90 | 47 564 |
| 2021-08-19 | $38.59 | $39.70 | $38.26 | $39.45 | 84 477 |
| 2021-08-18 | $38.93 | $40.00 | $38.93 | $39.24 | 39 979 |
| 2021-08-17 | $37.70 | $37.70 | $36.81 | $37.11 | 75 006 |
| 2021-08-16 | $39.65 | $39.65 | $38.95 | $39.19 | 61 837 |
| 2021-08-13 | $41.00 | $41.21 | $40.52 | $40.90 | 21 656 |
| 2021-08-12 | $41.66 | $41.70 | $40.82 | $41.45 | 58 934 |
| 2021-08-11 | $39.55 | $41.69 | $39.18 | $41.55 | 134 875 |
| 2021-08-10 | $39.38 | $42.83 | $37.80 | $40.22 | 92 518 |
| 2021-08-09 | $39.40 | $39.57 | $38.61 | $39.57 | 64 439 |
| 2021-08-06 | $40.16 | $40.49 | $39.70 | $40.09 | 37 855 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
