Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote) NASDAQ:IMOS
$35.85 ( -2.53% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.32 | $37.19 | Friday, 14th Jan 2022 IMOS stock ended at $35.85. This is 2.53% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.10% from a day low at $35.49 to a day high of $35.88. |
| 90 days | $31.62 | $37.19 | |
| 52 weeks | $24.14 | $44.72 |
Historical ChipMOS TECHNOLOGIES (Bermuda) LTD. prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $35.60 | $35.88 | $35.49 | $35.85 | 25 540 |
| 2022-01-13 | $36.91 | $37.19 | $36.60 | $36.78 | 54 979 |
| 2022-01-12 | $34.47 | $35.77 | $34.47 | $35.77 | 97 004 |
| 2022-01-11 | $33.67 | $34.29 | $33.67 | $34.24 | 17 727 |
| 2022-01-10 | $33.69 | $33.69 | $32.76 | $33.26 | 18 330 |
| 2022-01-07 | $34.12 | $34.12 | $33.34 | $33.64 | 23 235 |
| 2022-01-06 | $34.81 | $35.04 | $34.59 | $34.77 | 16 900 |
| 2022-01-05 | $34.85 | $35.06 | $34.15 | $34.19 | 19 674 |
| 2022-01-04 | $35.00 | $35.00 | $34.32 | $34.70 | 19 041 |
| 2022-01-03 | $34.87 | $34.97 | $34.49 | $34.93 | 28 431 |
| 2021-12-31 | $35.20 | $35.31 | $34.99 | $35.13 | 9 331 |
| 2021-12-30 | $35.28 | $35.35 | $35.04 | $35.19 | 11 376 |
| 2021-12-29 | $35.06 | $35.30 | $35.03 | $35.28 | 13 104 |
| 2021-12-28 | $35.18 | $35.30 | $34.84 | $35.06 | 22 727 |
| 2021-12-27 | $34.98 | $35.73 | $34.97 | $35.73 | 30 879 |
| 2021-12-23 | $34.80 | $34.97 | $34.57 | $34.65 | 12 754 |
| 2021-12-22 | $34.27 | $34.82 | $34.17 | $34.68 | 20 823 |
| 2021-12-21 | $33.71 | $34.26 | $33.63 | $34.26 | 21 438 |
| 2021-12-20 | $33.00 | $33.16 | $32.67 | $33.04 | 34 322 |
| 2021-12-17 | $32.91 | $33.22 | $32.79 | $32.98 | 19 621 |
| 2021-12-16 | $33.14 | $33.53 | $32.50 | $32.69 | 29 224 |
| 2021-12-15 | $32.32 | $32.93 | $32.32 | $32.86 | 24 439 |
| 2021-12-14 | $32.34 | $32.42 | $31.83 | $32.15 | 22 431 |
| 2021-12-13 | $33.40 | $33.40 | $32.65 | $32.74 | 12 418 |
| 2021-12-10 | $33.48 | $33.56 | $33.06 | $33.40 | 15 839 |
| 2021-12-09 | $33.55 | $33.62 | $32.91 | $32.97 | 23 883 |
| 2021-12-08 | $34.07 | $34.21 | $33.80 | $33.91 | 18 272 |
| 2021-12-07 | $33.97 | $34.35 | $33.96 | $34.09 | 23 683 |
| 2021-12-06 | $33.64 | $33.95 | $33.40 | $33.80 | 24 142 |
| 2021-12-03 | $33.43 | $33.56 | $32.94 | $33.28 | 21 370 |
| 2021-12-02 | $32.91 | $33.08 | $32.50 | $32.89 | 26 038 |
| 2021-12-01 | $33.23 | $33.75 | $32.99 | $33.10 | 20 261 |
| 2021-11-30 | $32.80 | $33.23 | $32.44 | $32.85 | 36 129 |
| 2021-11-29 | $32.17 | $32.25 | $31.77 | $32.20 | 30 754 |
| 2021-11-26 | $32.84 | $32.91 | $31.76 | $31.83 | 22 636 |
| 2021-11-24 | $33.19 | $33.63 | $33.08 | $33.56 | 23 072 |
| 2021-11-23 | $33.24 | $33.36 | $32.86 | $33.01 | 120 270 |
| 2021-11-22 | $34.05 | $34.29 | $33.77 | $33.86 | 17 774 |
| 2021-11-19 | $34.06 | $34.08 | $33.89 | $33.89 | 21 154 |
| 2021-11-18 | $34.85 | $34.91 | $34.47 | $34.70 | 40 923 |
| 2021-11-17 | $34.37 | $34.84 | $34.37 | $34.66 | 38 690 |
| 2021-11-16 | $33.55 | $33.55 | $32.74 | $33.17 | 45 680 |
| 2021-11-15 | $34.00 | $34.00 | $33.25 | $33.71 | 51 451 |
| 2021-11-12 | $32.99 | $33.17 | $32.78 | $32.86 | 10 729 |
| 2021-11-11 | $32.93 | $33.15 | $32.69 | $32.72 | 19 139 |
| 2021-11-10 | $33.13 | $33.16 | $32.53 | $32.64 | 24 895 |
| 2021-11-09 | $33.98 | $33.98 | $33.41 | $33.50 | 34 949 |
| 2021-11-08 | $34.63 | $35.48 | $34.63 | $35.29 | 38 373 |
| 2021-11-05 | $34.00 | $34.20 | $33.72 | $33.85 | 29 157 |
| 2021-11-04 | $33.70 | $33.87 | $33.30 | $33.72 | 24 148 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
