Range Low Price High Price Comment
30 days $26.19 $31.11 Friday, 23rd Feb 2024 IMOS stock ended at $27.57. This is 4.67% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 3.05% from a day low at $27.50 to a day high of $28.34.
90 days $24.88 $31.11
52 weeks $21.58 $31.11

Historical ChipMOS TECHNOLOGIES (Bermuda) LTD. prices

Date Open High Low Close Volume
2024-02-23 $28.34 $28.34 $27.50 $27.57 43 567
2024-02-22 $28.43 $29.30 $28.13 $28.92 42 803
2024-02-21 $27.85 $27.85 $27.53 $27.63 17 448
2024-02-20 $28.10 $28.10 $27.68 $27.89 25 188
2024-02-16 $28.00 $28.20 $27.95 $28.00 30 894
2024-02-15 $28.41 $29.03 $28.26 $28.27 42 210
2024-02-14 $29.28 $29.79 $28.88 $28.94 53 273
2024-02-13 $29.80 $29.91 $28.88 $29.04 55 185
2024-02-12 $30.36 $30.74 $29.71 $29.88 107 189
2024-02-09 $29.00 $31.11 $28.10 $29.66 185 385
2024-02-08 $27.03 $28.60 $26.55 $28.20 88 127
2024-02-07 $26.38 $26.95 $26.36 $26.74 6 194
2024-02-06 $26.49 $26.50 $26.25 $26.29 5 042
2024-02-05 $26.29 $26.45 $26.19 $26.44 6 884
2024-02-02 $26.54 $26.62 $26.25 $26.50 7 131
2024-02-01 $26.84 $26.97 $26.75 $26.92 3 577
2024-01-31 $27.25 $27.30 $26.86 $26.88 4 016
2024-01-30 $27.23 $27.26 $27.08 $27.15 8 130
2024-01-29 $27.01 $27.17 $26.76 $27.06 11 115
2024-01-26 $27.17 $27.22 $27.04 $27.18 3 637
2024-01-25 $27.30 $27.35 $27.15 $27.30 5 208
2024-01-24 $27.55 $27.65 $27.44 $27.44 4 506
2024-01-23 $27.22 $27.49 $27.22 $27.42 5 473
2024-01-22 $27.73 $27.87 $27.68 $27.68 10 350
2024-01-19 $27.63 $27.67 $27.50 $27.60 8 010
Click to get the best stock tips daily for free!

About ChipMOS TECHNOLOGIES (Bermuda) LTD.

ChipMOS TECHNOLOGIES INC. engages in the research, development, manufacture, and sale of high-integration and high-precision integrated circuits, and related assembly and testing services in Taiwan, People's Republic of China, Japan, Singapore, and internationally. It operates through Testing; Assembly; Testing and Assembly for LCD, OLED and other Display Panel Driver Semiconductors; Bumping; and Other segments. The company provides a range of ba... IMOS Profile

IMOS Dividend Data

6.63%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Yearly
Amount Per Share $1.50
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT