14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today IMOS ranks #15369 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Forecast NASDAQ:IMOS

$32.29 (2.87%)

Volume: 42k

Closed: Oct 15, 2021

Hollow Logo Score: -3.070

ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Forecast

$32.29 (2.87%)

Volume: 42k

Closed: Oct 15, 2021

Score Hollow Logo -3.070

ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote) NASDAQ:IMOS

$32.29 ( 2.87% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $30.66 $40.32 Friday, 15th Oct 2021 IMOS stock ended at $32.29. This is 2.87% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.25% from a day low at $32.06 to a day high of $32.46.
90 days $30.66 $44.72
52 weeks $19.00 $44.72

Historical ChipMOS TECHNOLOGIES (Bermuda) LTD. prices

Date Open High Low Close Volume
2021-10-15 $32.40 $32.46 $32.06 $32.29 42 235
2021-10-14 $31.80 $31.80 $31.39 $31.39 23 498
2021-10-13 $31.15 $31.15 $30.66 $30.75 52 111
2021-10-12 $32.32 $32.36 $31.44 $31.47 66 061
2021-10-11 $32.27 $32.73 $32.02 $32.44 23 984
2021-10-08 $32.51 $32.51 $32.05 $32.27 21 554
2021-10-07 $33.03 $33.73 $32.98 $33.09 35 750
2021-10-06 $32.60 $32.82 $32.24 $32.48 47 167
2021-10-05 $32.96 $33.75 $32.96 $33.40 36 865
2021-10-04 $32.77 $32.77 $32.00 $32.11 59 658
2021-10-01 $33.25 $33.86 $33.16 $33.53 48 210
2021-09-30 $34.28 $34.67 $34.23 $34.23 41 768
2021-09-29 $34.56 $34.62 $34.12 $34.12 66 937
2021-09-28 $36.82 $36.82 $35.70 $35.70 37 757
2021-09-27 $37.70 $37.78 $37.37 $37.49 26 821
2021-09-24 $38.09 $38.18 $37.88 $37.93 40 509
2021-09-23 $38.01 $38.17 $37.78 $37.95 40 811
2021-09-22 $38.12 $38.74 $38.07 $38.50 31 820
2021-09-21 $38.60 $38.65 $37.82 $38.10 39 631
2021-09-20 $38.00 $38.53 $37.99 $38.34 66 242
2021-09-17 $38.89 $39.00 $38.53 $38.70 29 495
2021-09-16 $39.18 $39.24 $38.73 $39.11 39 641
2021-09-15 $39.69 $40.32 $39.65 $40.30 36 626
2021-09-14 $40.35 $40.52 $39.66 $39.83 25 988
2021-09-13 $41.19 $41.19 $40.10 $40.52 36 309
2021-09-10 $41.06 $41.95 $41.06 $41.32 34 596
2021-09-09 $40.00 $40.51 $39.86 $40.22 50 221
2021-09-08 $39.62 $39.62 $38.50 $38.91 69 066
2021-09-07 $41.76 $41.80 $40.80 $41.17 67 572
2021-09-03 $43.63 $44.72 $43.59 $44.40 65 054
2021-09-02 $42.35 $42.35 $41.60 $41.96 47 734
2021-09-01 $42.92 $43.71 $42.92 $43.47 40 041
2021-08-31 $42.28 $42.75 $42.07 $42.57 31 711
2021-08-30 $41.46 $42.26 $41.46 $42.06 47 036
2021-08-27 $40.79 $41.43 $40.72 $41.14 24 576
2021-08-26 $40.47 $40.94 $40.38 $40.74 18 854
2021-08-25 $39.85 $40.41 $39.85 $40.14 25 070
2021-08-24 $40.09 $40.09 $39.72 $39.86 17 762
2021-08-23 $39.77 $40.42 $39.77 $40.29 26 159
2021-08-20 $38.93 $39.20 $38.57 $38.90 47 564
2021-08-19 $38.59 $39.70 $38.26 $39.45 84 477
2021-08-18 $38.93 $40.00 $38.93 $39.24 39 979
2021-08-17 $37.70 $37.70 $36.81 $37.11 75 006
2021-08-16 $39.65 $39.65 $38.95 $39.19 61 837
2021-08-13 $41.00 $41.21 $40.52 $40.90 21 656
2021-08-12 $41.66 $41.70 $40.82 $41.45 58 934
2021-08-11 $39.55 $41.69 $39.18 $41.55 134 875
2021-08-10 $39.38 $42.83 $37.80 $40.22 92 518
2021-08-09 $39.40 $39.57 $38.61 $39.57 64 439
2021-08-06 $40.16 $40.49 $39.70 $40.09 37 855

About ChipMOS TECHNOLOGIES (Bermuda) LTD.

ChipMOS TECHNOLOGIES (Bermuda) LTD., through its subsidiaries, provides semiconductor testing and assembly services in Taiwan, Singapore, the United States, Japan, South Korea, Hong Kong, and other countries. It operates through Testing, Assembly, LCD and Other Flat-Panel Display Driver Semiconductor Testing and Assembly, and Bumping segments. The company offers a range of back-end testing services for memory and logic/mixed-signal semiconductors... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT