Range Low Price High Price Comment
30 days $19.19 $22.40 Monday, 2nd Dec 2024 IMOS stock ended at $19.90. This is 1.43% more than the trading day before Friday, 29th Nov 2024. During the day the stock fluctuated 0.83% from a day low at $19.74 to a day high of $19.90.
90 days $19.19 $23.85
52 weeks $19.19 $32.19

Historical ChipMOS TECHNOLOGIES (Bermuda) LTD. prices

Date Open High Low Close Volume
Dec 02, 2024 $19.74 $19.90 $19.74 $19.90 22 342
Nov 29, 2024 $19.55 $19.67 $19.49 $19.62 3 482
Nov 27, 2024 $19.74 $19.74 $19.31 $19.48 19 403
Nov 26, 2024 $19.96 $20.03 $19.92 $19.98 22 853
Nov 25, 2024 $19.77 $19.93 $19.72 $19.92 19 409
Nov 22, 2024 $19.62 $19.62 $19.48 $19.58 23 506
Nov 21, 2024 $19.50 $19.51 $19.39 $19.40 48 064
Nov 20, 2024 $19.50 $19.50 $19.19 $19.31 41 154
Nov 19, 2024 $19.54 $19.72 $19.50 $19.72 47 602
Nov 18, 2024 $19.50 $19.61 $19.19 $19.53 45 439
Nov 15, 2024 $19.62 $19.62 $19.48 $19.52 24 233
Nov 14, 2024 $19.49 $19.51 $19.31 $19.36 39 429
Nov 13, 2024 $19.46 $19.52 $19.27 $19.30 33 563
Nov 12, 2024 $20.10 $20.15 $19.93 $20.11 25 459
Nov 11, 2024 $20.44 $20.44 $20.24 $20.44 44 171
Nov 08, 2024 $21.00 $21.02 $20.58 $20.72 32 064
Nov 07, 2024 $21.62 $21.75 $21.60 $21.61 17 301
Nov 06, 2024 $21.19 $21.44 $20.38 $21.35 18 501
Nov 05, 2024 $22.16 $22.35 $22.16 $22.29 9 908
Nov 04, 2024 $22.35 $22.40 $22.16 $22.20 16 360
Nov 01, 2024 $22.22 $22.48 $22.19 $22.36 20 804
Oct 31, 2024 $21.73 $21.78 $21.58 $21.69 26 418
Oct 30, 2024 $22.03 $22.04 $21.69 $21.79 12 766
Oct 29, 2024 $21.89 $21.96 $21.81 $21.96 10 169
Oct 28, 2024 $22.22 $22.25 $22.13 $22.19 15 891

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMOS stock historical prices to predict future price movements?
Trend Analysis: Examine the IMOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CHIPMOS TECHNOLOGIES (BERMUDA) LTD.
ChipMOS TECHNOLOGIES INC. engages in the research, development, manufacture, and sale of high-integration and high-precision integrated circuits, and related assembly and testing services in Taiwan, People's Republic of China, Japan, Singapore, and internationally. It operates through Testing; Assembly; Testing and Assembly for LCD, OLED and other Display Panel Driver Semiconductors; Bumping; and Other segments. The company provides a range of ba...
GOLDEN STAR
Ticker Change Signal Date
BG
$88.91
0.157% Nov 27
B
BSCO
$21.11
0.0947% Nov 27
L
LMBS
$48.77
0.328% Nov 26
F
FALN
$27.11
0.221% Nov 26
I
IEI
$116.56
0.189% Nov 26

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE