Volatile Week, but Green? Click to watch the new Podcast.

ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Forecast

NASDAQ:IMOS BUY SELL

$22.88 (-4.03%)

Volume: 74.342k

Closed: Jul 05, 2022

Hollow Logo Score: -5.625

ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Forecast

BUY SELL NASDAQ:IMOS
$22.88 (-4.03%)

Volume: 74.342k

Closed: Jul 05, 2022

Score Hollow Logo -5.625

ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote) NASDAQ:IMOS

$22.88 ( -4.03% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $22.53 $34.89 Tuesday, 5th Jul 2022 IMOS stock ended at $22.88. This is 4.03% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.27% from a day low at $22.53 to a day high of $23.27.
90 days $22.53 $35.09
52 weeks $22.53 $44.72

Historical ChipMOS TECHNOLOGIES (Bermuda) LTD. prices

Date Open High Low Close Volume
2022-07-05 $23.27 $23.27 $22.53 $22.88 74 342
2022-07-01 $24.23 $24.23 $23.65 $23.84 48 916
2022-06-30 $25.29 $25.67 $24.81 $24.98 106 530
2022-06-29 $27.50 $27.56 $26.01 $26.42 76 178
2022-06-28 $32.16 $32.16 $30.66 $30.82 195 713
2022-06-27 $31.62 $32.42 $31.52 $32.16 95 546
2022-06-24 $30.87 $31.70 $30.87 $31.47 37 138
2022-06-23 $31.17 $31.35 $30.22 $30.77 44 482
2022-06-22 $31.67 $32.23 $31.22 $31.98 21 081
2022-06-21 $32.42 $32.85 $32.41 $32.53 30 824
2022-06-17 $32.32 $32.57 $31.93 $32.39 30 662
2022-06-16 $32.18 $32.36 $31.97 $32.18 30 486
2022-06-15 $33.41 $34.05 $33.30 $33.79 18 517
2022-06-14 $33.12 $33.19 $32.75 $33.03 17 492
2022-06-13 $33.22 $33.27 $32.60 $32.61 33 324
2022-06-10 $33.06 $34.42 $33.06 $33.67 19 880
2022-06-09 $34.05 $34.28 $33.80 $33.92 22 536
2022-06-08 $34.39 $34.44 $33.93 $34.10 14 923
2022-06-07 $34.21 $34.74 $34.17 $34.74 15 707
2022-06-06 $34.70 $34.89 $34.05 $34.28 25 762
2022-06-03 $34.41 $34.49 $34.11 $34.48 13 886
2022-06-02 $34.14 $34.87 $33.97 $34.66 23 498
2022-06-01 $34.45 $34.45 $33.75 $33.96 24 454
2022-05-31 $34.00 $34.29 $33.29 $33.91 54 926
2022-05-27 $33.41 $33.62 $33.33 $33.50 12 048
2022-05-26 $32.60 $33.13 $32.60 $33.13 12 356
2022-05-25 $32.15 $32.65 $32.15 $32.47 28 296
2022-05-24 $32.17 $32.17 $31.78 $32.06 13 389
2022-05-23 $32.29 $32.67 $32.29 $32.61 9 191
2022-05-20 $32.69 $32.69 $31.94 $32.39 9 204
2022-05-19 $32.30 $32.76 $32.20 $32.59 14 642
2022-05-18 $32.17 $32.17 $31.60 $31.60 18 761
2022-05-17 $32.23 $32.45 $32.02 $32.31 11 738
2022-05-16 $31.59 $31.60 $31.23 $31.37 15 340
2022-05-13 $30.87 $31.40 $30.87 $31.28 16 509
2022-05-12 $30.38 $30.62 $30.10 $30.44 15 820
2022-05-11 $30.72 $31.05 $30.51 $30.65 21 990
2022-05-10 $31.36 $31.37 $30.80 $31.17 21 011
2022-05-09 $31.75 $31.80 $30.43 $30.61 29 519
2022-05-06 $32.85 $32.85 $32.01 $32.37 25 206
2022-05-05 $31.55 $34.01 $31.55 $33.38 24 186
2022-05-04 $31.73 $32.86 $31.51 $32.66 38 958
2022-05-03 $31.73 $31.92 $31.57 $31.90 35 044
2022-05-02 $31.33 $31.36 $30.49 $31.01 41 676
2022-04-29 $31.68 $31.71 $31.17 $31.17 21 586
2022-04-28 $31.54 $32.19 $31.30 $31.94 28 368
2022-04-27 $31.50 $31.70 $31.25 $31.33 19 000
2022-04-26 $31.73 $31.73 $31.04 $31.10 17 671
2022-04-25 $32.21 $32.63 $31.90 $32.34 19 797
2022-04-22 $33.35 $33.35 $32.69 $32.75 16 995

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 712 stocks, only a few dozen will trigger such a signal!

About ChipMOS TECHNOLOGIES (Bermuda) LTD.

ChipMOS TECHNOLOGIES (Bermuda) LTD., through its subsidiaries, provides semiconductor testing and assembly services in Taiwan, Singapore, the United States, Japan, South Korea, Hong Kong, and other countries. It operates through Testing, Assembly, LCD and Other Flat-Panel Display Driver Semiconductor Testing and Assembly, and Bumping segments. The company offers a range of back-end testing services for memory and logic/mixed-signal semiconductors... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT