NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.43
+0.0900 (+0.318%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.60 | Friday, 26th Apr 2024 IMOS stock ended at $28.43. This is 0.318% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.633% from a day low at $28.43 to a day high of $28.61. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $17.88 | $18.14 | $17.82 | $17.95 | 136 600 |
| Mar 04, 2016 | $17.93 | $18.10 | $17.84 | $17.93 | 83 500 |
| Mar 03, 2016 | $17.71 | $18.08 | $17.68 | $17.93 | 63 500 |
| Mar 02, 2016 | $17.81 | $18.00 | $17.59 | $17.80 | 35 600 |
| Mar 01, 2016 | $17.40 | $17.95 | $17.22 | $17.77 | 178 900 |
| Feb 29, 2016 | $17.21 | $17.52 | $17.18 | $17.28 | 120 000 |
| Feb 26, 2016 | $17.29 | $17.51 | $17.12 | $17.15 | 48 300 |
| Feb 25, 2016 | $17.25 | $17.42 | $17.13 | $17.25 | 30 800 |
| Feb 24, 2016 | $16.76 | $17.39 | $16.54 | $17.33 | 70 600 |
| Feb 23, 2016 | $17.16 | $17.32 | $16.94 | $16.96 | 64 400 |
| Feb 22, 2016 | $17.34 | $17.58 | $17.20 | $17.25 | 131 000 |
| Feb 19, 2016 | $17.22 | $17.43 | $16.98 | $17.28 | 191 200 |
| Feb 18, 2016 | $17.22 | $17.47 | $16.65 | $17.31 | 221 400 |
| Feb 17, 2016 | $17.04 | $17.39 | $16.44 | $17.23 | 337 800 |
| Feb 16, 2016 | $14.65 | $17.39 | $14.65 | $17.03 | 453 100 |
| Feb 12, 2016 | $15.86 | $16.17 | $14.35 | $14.49 | 673 200 |
| Feb 11, 2016 | $16.02 | $16.69 | $15.72 | $15.95 | 166 600 |
| Feb 10, 2016 | $16.33 | $16.64 | $15.91 | $16.15 | 174 700 |
| Feb 09, 2016 | $16.73 | $16.96 | $16.19 | $16.21 | 162 200 |
| Feb 08, 2016 | $17.38 | $17.51 | $16.60 | $16.84 | 166 100 |
| Feb 05, 2016 | $17.96 | $17.99 | $17.64 | $17.66 | 163 000 |
| Feb 04, 2016 | $17.80 | $18.05 | $17.56 | $18.00 | 205 600 |
| Feb 03, 2016 | $17.68 | $17.96 | $17.41 | $17.85 | 174 900 |
| Feb 02, 2016 | $17.84 | $17.98 | $17.41 | $17.62 | 136 600 |
| Feb 01, 2016 | $17.96 | $18.05 | $17.73 | $17.98 | 175 500 |
