NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.03
+0.0300 (+0.107%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $31.10 | Thursday, 9th May 2024 IMOS stock ended at $28.03. This is 0.107% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.98% from a day low at $27.00 to a day high of $28.34. |
| 90 days | $27.00 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $19.98 | $19.98 | $19.70 | $19.84 | 58 847 |
| Sep 14, 2016 | $19.75 | $19.94 | $19.48 | $19.92 | 75 519 |
| Sep 13, 2016 | $19.84 | $19.96 | $19.68 | $19.78 | 67 015 |
| Sep 12, 2016 | $19.79 | $20.04 | $19.77 | $19.98 | 58 796 |
| Sep 09, 2016 | $19.90 | $20.09 | $19.78 | $19.98 | 91 269 |
| Sep 08, 2016 | $19.76 | $20.06 | $19.76 | $20.03 | 70 497 |
| Sep 07, 2016 | $19.50 | $19.86 | $19.50 | $19.86 | 190 225 |
| Sep 06, 2016 | $19.58 | $19.69 | $19.47 | $19.53 | 111 470 |
| Sep 02, 2016 | $19.59 | $19.75 | $19.50 | $19.58 | 61 212 |
| Sep 01, 2016 | $19.48 | $19.74 | $19.48 | $19.60 | 75 497 |
| Aug 31, 2016 | $19.49 | $19.64 | $19.49 | $19.55 | 50 970 |
| Aug 30, 2016 | $19.63 | $19.75 | $19.46 | $19.59 | 57 864 |
| Aug 29, 2016 | $19.77 | $19.80 | $19.61 | $19.64 | 66 426 |
| Aug 26, 2016 | $19.70 | $19.87 | $19.64 | $19.77 | 42 743 |
| Aug 25, 2016 | $19.71 | $19.89 | $19.58 | $19.68 | 45 156 |
| Aug 24, 2016 | $19.86 | $19.86 | $19.58 | $19.61 | 107 859 |
| Aug 23, 2016 | $19.80 | $19.88 | $19.73 | $19.79 | 59 420 |
| Aug 22, 2016 | $19.98 | $19.98 | $19.72 | $19.73 | 111 291 |
| Aug 19, 2016 | $19.60 | $19.94 | $19.57 | $19.93 | 82 807 |
| Aug 18, 2016 | $19.49 | $19.71 | $19.42 | $19.65 | 69 446 |
| Aug 17, 2016 | $19.23 | $19.58 | $19.23 | $19.50 | 118 661 |
| Aug 16, 2016 | $19.44 | $19.50 | $19.31 | $19.38 | 122 765 |
| Aug 15, 2016 | $19.60 | $19.60 | $19.45 | $19.55 | 169 931 |
| Aug 12, 2016 | $19.24 | $19.70 | $19.24 | $19.62 | 232 328 |
| Aug 11, 2016 | $17.84 | $19.20 | $17.84 | $19.15 | 131 255 |
