NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.03
+0.0300 (+0.107%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $31.10 | Thursday, 9th May 2024 IMOS stock ended at $28.03. This is 0.107% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.98% from a day low at $27.00 to a day high of $28.34. |
| 90 days | $27.00 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $19.70 | $19.95 | $19.60 | $19.85 | 241 451 |
| Oct 19, 2016 | $19.55 | $19.70 | $19.40 | $19.70 | 119 929 |
| Oct 18, 2016 | $19.40 | $19.55 | $19.45 | $19.55 | 76 374 |
| Oct 17, 2016 | $19.48 | $19.58 | $19.40 | $19.40 | 45 577 |
| Oct 14, 2016 | $19.54 | $19.71 | $19.33 | $19.48 | 46 019 |
| Oct 13, 2016 | $19.63 | $19.56 | $19.15 | $19.54 | 43 285 |
| Oct 12, 2016 | $19.40 | $19.72 | $19.27 | $19.63 | 55 485 |
| Oct 11, 2016 | $19.84 | $19.80 | $19.32 | $19.40 | 81 399 |
| Oct 10, 2016 | $19.70 | $19.92 | $19.45 | $19.84 | 188 468 |
| Oct 07, 2016 | $19.69 | $19.75 | $19.44 | $19.70 | 123 426 |
| Oct 06, 2016 | $19.78 | $19.92 | $19.47 | $19.69 | 157 784 |
| Oct 05, 2016 | $19.76 | $19.88 | $19.65 | $19.78 | 64 121 |
| Oct 04, 2016 | $19.61 | $19.90 | $19.64 | $19.76 | 80 392 |
| Oct 03, 2016 | $19.80 | $19.79 | $19.55 | $19.61 | 83 668 |
| Sep 30, 2016 | $19.83 | $19.90 | $19.73 | $19.80 | 67 441 |
| Sep 29, 2016 | $19.85 | $19.90 | $19.67 | $19.83 | 55 522 |
| Sep 28, 2016 | $19.86 | $19.98 | $19.60 | $19.85 | 120 609 |
| Sep 27, 2016 | $19.95 | $20.21 | $19.77 | $19.86 | 146 083 |
| Sep 26, 2016 | $20.19 | $20.19 | $19.91 | $19.95 | 152 773 |
| Sep 23, 2016 | $20.22 | $20.29 | $20.12 | $20.19 | 52 410 |
| Sep 22, 2016 | $20.23 | $20.40 | $19.95 | $20.22 | 72 394 |
| Sep 21, 2016 | $19.90 | $20.35 | $19.95 | $20.23 | 182 406 |
| Sep 20, 2016 | $19.86 | $19.98 | $19.81 | $19.90 | 78 574 |
| Sep 19, 2016 | $19.85 | $20.08 | $19.72 | $19.86 | 155 843 |
| Sep 16, 2016 | $19.84 | $19.97 | $19.58 | $19.85 | 58 049 |
