NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$27.89
-0.780 (-2.72%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.46 | Tuesday, 30th Apr 2024 IMOS stock ended at $27.89. This is 2.72% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $27.66 to a day high of $28.11. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $17.84 | $17.98 | $17.41 | $17.62 | 136 600 |
| Feb 01, 2016 | $17.96 | $18.05 | $17.73 | $17.98 | 175 500 |
| Jan 29, 2016 | $18.00 | $18.30 | $16.91 | $18.00 | 485 300 |
| Jan 28, 2016 | $18.07 | $18.27 | $17.90 | $18.00 | 247 400 |
| Jan 27, 2016 | $17.91 | $18.12 | $16.78 | $17.93 | 204 500 |
| Jan 26, 2016 | $17.84 | $18.15 | $17.30 | $18.05 | 197 800 |
| Jan 25, 2016 | $17.85 | $18.01 | $16.11 | $17.90 | 120 900 |
| Jan 22, 2016 | $18.10 | $18.36 | $17.35 | $17.78 | 399 200 |
| Jan 21, 2016 | $18.50 | $18.92 | $17.20 | $18.00 | 299 300 |
| Jan 20, 2016 | $17.00 | $18.27 | $16.74 | $18.15 | 368 200 |
| Jan 19, 2016 | $17.31 | $17.83 | $16.75 | $16.93 | 154 000 |
| Jan 15, 2016 | $17.90 | $17.90 | $16.68 | $16.90 | 126 600 |
| Jan 14, 2016 | $17.70 | $18.03 | $16.91 | $17.85 | 117 400 |
| Jan 13, 2016 | $18.16 | $18.57 | $17.61 | $17.66 | 215 100 |
| Jan 12, 2016 | $17.90 | $18.15 | $17.85 | $18.08 | 214 600 |
| Jan 11, 2016 | $18.05 | $18.20 | $17.51 | $17.66 | 159 200 |
| Jan 08, 2016 | $18.20 | $18.89 | $17.74 | $17.79 | 241 400 |
| Jan 07, 2016 | $17.11 | $18.15 | $16.87 | $18.01 | 234 500 |
| Jan 06, 2016 | $18.00 | $18.08 | $17.33 | $17.57 | 112 600 |
| Jan 05, 2016 | $18.62 | $18.72 | $18.14 | $18.21 | 125 600 |
