NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.43
+0.0900 (+0.318%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.60 | Friday, 26th Apr 2024 IMOS stock ended at $28.43. This is 0.318% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.633% from a day low at $28.43 to a day high of $28.61. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $17.90 | $18.01 | $17.29 | $17.51 | 37 835 |
| Apr 11, 2016 | $18.08 | $18.30 | $17.94 | $17.94 | 41 557 |
| Apr 08, 2016 | $17.58 | $18.09 | $17.54 | $18.02 | 171 051 |
| Apr 07, 2016 | $17.50 | $17.75 | $17.43 | $17.59 | 66 833 |
| Apr 06, 2016 | $17.52 | $17.67 | $17.31 | $17.53 | 36 779 |
| Apr 05, 2016 | $17.45 | $17.62 | $17.25 | $17.45 | 118 857 |
| Apr 04, 2016 | $17.48 | $17.61 | $17.34 | $17.51 | 60 022 |
| Apr 01, 2016 | $17.27 | $17.65 | $17.26 | $17.55 | 79 728 |
| Mar 31, 2016 | $17.50 | $17.74 | $17.34 | $17.38 | 55 936 |
| Mar 30, 2016 | $17.50 | $17.91 | $17.26 | $17.48 | 141 437 |
| Mar 29, 2016 | $17.05 | $17.37 | $16.95 | $17.35 | 133 000 |
| Mar 28, 2016 | $17.04 | $17.22 | $16.82 | $17.15 | 57 000 |
| Mar 24, 2016 | $16.76 | $17.09 | $16.50 | $17.03 | 46 800 |
| Mar 23, 2016 | $16.77 | $17.35 | $16.69 | $16.91 | 89 800 |
| Mar 22, 2016 | $16.71 | $16.95 | $16.60 | $16.70 | 388 000 |
| Mar 21, 2016 | $17.38 | $17.51 | $17.16 | $17.24 | 67 200 |
| Mar 18, 2016 | $17.30 | $17.60 | $17.25 | $17.47 | 72 100 |
| Mar 17, 2016 | $16.55 | $17.30 | $16.55 | $17.21 | 154 000 |
| Mar 16, 2016 | $16.77 | $17.13 | $16.69 | $17.04 | 93 700 |
| Mar 15, 2016 | $17.19 | $17.30 | $16.82 | $16.92 | 125 300 |
| Mar 14, 2016 | $17.35 | $17.48 | $16.93 | $17.19 | 106 100 |
| Mar 11, 2016 | $16.00 | $17.61 | $16.00 | $17.37 | 124 700 |
| Mar 10, 2016 | $17.99 | $18.18 | $17.36 | $17.48 | 161 900 |
| Mar 09, 2016 | $17.79 | $18.00 | $17.62 | $17.82 | 57 200 |
| Mar 08, 2016 | $17.89 | $18.13 | $17.65 | $17.89 | 63 800 |
